1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Reason for the dump. Offering
Stock Titan6.3 million shares at $1.15 each: Alpha Modus has agreed to sell them.
Alpha Modus Holdings
AMOD
Alpha Modus Holdings
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
0,89-0,01-1,12%0,900,920,83
1,03-0,85-82,52%1,882,300,87
1,290,118,53%1,181,341,14
1,19-0,07-5,88%1,261,351,15
1,30-0,29-22,31%1,591,641,24
1,620,2616,05%1,362,121,35
1,39-0,14-10,07%1,531,581,34
1,64-0,25-15,24%1,891,971,59
1,95-0,22-11,28%2,172,171,89
2,19-0,20-9,13%2,392,412,07
2,330,146,01%2,193,122,17
2,270,031,32%2,242,592,18
2,50-0,76-30,4%3,263,382,40
3,78-0,74-19,58%4,525,203,14
3,490,020,57%3,474,773,07
1,17-0,35-29,91%1,521,921,10
1,55-0,02-1,29%1,571,611,52
1,580,000%1,581,601,46
1,57-0,09-5,73%1,661,731,55
1,650,031,82%1,621,751,61
1,670,052,99%1,621,711,56
1,66-0,27-16,27%1,931,931,61
1,90-0,04-2,11%1,941,991,90
1,96-0,04-2,04%2,002,121,92
1,94-0,03-1,55%1,972,051,93
1,960,031,53%1,932,051,88
1,84-0,13-7,07%1,972,031,80
1,98-0,06-3,03%2,042,081,92
2,18-0,13-5,96%2,312,522,07
2,240,167,14%2,082,282,07
2,090,062,87%2,032,101,90
1,95-0,07-3,59%2,022,091,92
2,06-0,09-4,37%2,152,162,02
2,17-0,04-1,84%2,212,242,08
2,20-0,03-1,36%2,232,282,10
2,08-0,02-0,96%2,102,261,98
2,770,3713,36%2,402,882,13
2,45-0,01-0,41%2,462,552,36
2,50-0,36-14,4%2,862,862,45
2,84-0,30-10,56%3,143,232,54
3,81-0,06-1,57%3,873,873,61
3,79-0,15-3,96%3,944,013,53
4,600,143,04%4,464,744,30
4,630,143,02%4,494,734,44
4,600,357,61%4,254,674,06
4,40-0,06-1,36%4,464,464,25
4,340,061,38%4,284,414,14
4,34-0,01-0,23%4,354,504,16
4,490,224,9%4,274,554,27
4,560,214,61%4,354,564,31
4,35-0,08-1,84%4,434,534,23
4,620,224,76%4,404,634,34
4,470,122,68%4,354,494,21
4,540,000%4,544,694,35
4,410,204,54%4,214,504,17
4,390,388,66%4,014,464,01
4,520,6013,27%3,924,653,89
4,010,071,75%3,944,263,89
3,940,123,05%3,824,023,65
3,74-0,13-3,48%3,873,943,70
3,800,030,79%3,774,003,58
3,630,071,93%3,563,753,50
3,63-0,10-2,75%3,733,733,38
3,780,020,53%3,763,813,55
3,700,000%3,703,743,58
3,83-0,06-1,57%3,893,923,53
3,86-0,10-2,59%3,963,983,72
3,85-0,11-2,86%3,964,023,81
3,88-0,13-3,35%4,014,113,80
4,06-0,11-2,71%4,174,334,02
4,10-0,10-2,44%4,204,344,05
4,120,000%4,124,323,98
4,01-0,16-3,99%4,174,173,95
4,16-0,06-1,44%4,224,554,06
4,180,337,89%3,854,353,85
4,01-0,05-1,25%4,064,103,88
4,22-0,08-1,9%4,304,303,94
4,21-0,24-5,7%4,454,854,18
4,46-0,24-5,38%4,704,874,41
4,780,6413,39%4,144,824,01
4,260,266,1%4,004,313,91
4,05-0,17-4,2%4,224,353,94
4,110,081,95%4,034,374,03
4,00-0,24-6%4,244,503,95
4,170,317,43%3,864,253,75
3,84-0,27-7,03%4,114,113,80
3,96-0,06-1,52%4,024,243,86
4,01-0,49-12,22%4,504,643,79
4,33-0,81-18,71%5,145,254,31
5,12-0,63-12,3%5,755,865,09
5,72-0,08-1,4%5,806,645,23
5,33-0,79-14,82%6,126,405,25
6,04-0,92-15,23%6,967,205,64
6,98-0,18-2,58%7,167,166,68
6,900,071,01%6,837,216,48
6,62-0,89-13,44%7,517,516,46
8,48-0,68-8,02%9,169,168,11
8,900,080,9%8,829,208,29
8,56-0,44-5,14%9,009,408,44
9,02-0,46-5,1%9,489,488,84
9,23-0,49-5,31%9,729,809,09
9,18-0,22-2,4%9,409,429,00
9,200,808,7%8,409,878,19
8,34-0,04-0,48%8,388,587,86
8,400,374,4%8,038,738,02
8,00-0,12-1,5%8,128,317,79
8,16-0,16-1,96%8,328,327,64
8,20-0,39-4,76%8,598,678,02
8,640,060,69%8,589,028,27
8,76-0,20-2,28%8,968,968,14
8,60-0,26-3,02%8,869,028,42
8,960,283,13%8,689,518,21
8,680,010,12%8,679,018,39
8,77-0,49-5,59%9,269,268,34
9,360,282,99%9,089,368,94
9,260,060,65%9,209,268,60
9,200,515,54%8,699,358,60
8,820,465,22%8,369,168,08
9,230,9810,62%8,259,787,87
9,23-0,77-8,34%10,0010,059,01
9,590,272,82%9,329,808,80
9,28-0,19-2,05%9,479,578,86
8,79-1,29-14,68%10,0810,208,66
9,88-1,32-13,36%11,2011,509,04
11,62-1,74-14,97%13,3613,5311,60
13,11-1,41-10,76%14,5214,5212,93
14,32-0,78-5,45%15,1015,1013,70
15,500,110,71%15,3915,8014,60
15,04-0,30-1,99%15,3416,0014,93
15,300,422,75%14,8815,8014,80
15,18-0,18-1,19%15,3616,0115,04
15,320,281,83%15,0415,5914,85
14,54-0,26-1,79%14,8015,4014,17
14,560,322,2%14,2414,6913,93
14,560,765,22%13,8014,5613,36
13,50-0,12-0,89%13,6213,8812,93
13,47-0,37-2,75%13,8414,2613,16
14,12-0,34-2,41%14,4614,9013,61
14,150,040,28%14,1114,5513,62
14,400,714,93%13,6914,8013,59
13,68-0,66-4,82%14,3414,6113,23
14,880,050,34%14,8315,4513,97
14,71-0,13-0,88%14,8414,9213,49
13,66-1,00-7,32%14,6614,6613,54
14,96-0,04-0,27%15,0015,6013,60
15,200,120,79%15,0816,0014,52
14,500,040,28%14,4614,8413,78
14,490,453,11%14,0415,5214,00
14,40-0,40-2,78%14,8015,3013,82
14,22-0,46-3,23%14,6814,8013,40
14,49-0,35-2,42%14,8415,7813,21
14,80-3,20-21,62%18,0018,8014,66
18,21-0,39-2,14%18,6019,2018,10
18,600,201,08%18,4019,7318,40
18,44-1,15-6,24%19,5919,9518,04
19,15-0,86-4,49%20,0120,8218,92
20,000,964,8%19,0420,4318,83
19,08-1,26-6,6%20,3420,3418,84
19,900,371,86%19,5320,2418,84
19,92-0,54-2,71%20,4621,1419,69
20,88-1,76-8,43%22,6422,9220,46
22,401,084,82%21,3222,9220,05
20,480,341,66%20,1421,6018,96
20,140,783,87%19,3621,0318,81
20,06-1,28-6,38%21,3422,7920,05
21,500,361,67%21,1423,3920,40
21,121,487,01%19,6421,9819,64
19,47-0,01-0,05%19,4819,9918,54
18,60-1,18-6,34%19,7820,0618,20
19,76-0,26-1,32%20,0220,1219,11
20,19-1,18-5,84%21,3722,2019,42
21,52-1,41-6,55%22,9323,5321,18
23,16-0,48-2,07%23,6424,6022,46
23,60-0,86-3,64%24,4624,7822,81
24,00-0,18-0,75%24,1826,0022,81
23,32-1,68-7,2%25,0026,3122,11
24,96-3,64-14,58%28,6029,1424,12
29,10-1,94-6,67%31,0431,6026,05
32,11-7,69-23,95%39,8039,8130,00
37,20-2,13-5,73%39,3340,0035,26
40,80-1,20-2,94%42,0042,0038,34
41,204,009,71%37,2042,8137,20
36,60-9,00-24,59%45,6046,4035,01
41,80-3,52-8,42%45,3245,9641,20
44,80-4,41-9,84%49,2149,2140,00
44,807,0715,78%37,7347,6136,68
37,370,320,86%37,0537,7334,90
37,59-3,22-8,57%40,8141,2130,31
38,101,864,88%36,2439,5533,20
36,48-0,71-1,95%37,1937,3334,04
36,802,476,71%34,3337,9232,14
32,203,3610,43%28,8433,7528,22
30,082,438,08%27,6531,7326,92
27,810,792,84%27,0229,2126,40
27,200,260,96%26,9427,8025,60
27,581,475,33%26,1128,8025,63
25,880,501,93%25,3826,2023,87
26,06-1,53-5,87%27,5928,0025,15
28,283,3411,81%24,9428,4623,12
26,16-0,48-1,83%26,6430,0124,12
19,640,713,62%18,9319,6718,09
18,31-1,05-5,73%19,3619,4316,00
18,480,000%18,4819,5217,77
18,40-1,20-6,52%19,6019,6017,75
19,240,713,69%18,5319,6018,24
18,81-1,01-5,37%19,8220,4617,80
20,961,798,54%19,1721,9219,16
19,14-1,26-6,58%20,4020,6718,51
20,68-1,71-8,27%22,3922,6820,40
22,90-2,02-8,82%24,9225,9821,88
24,95-3,05-12,22%28,0029,6024,60
28,673,4712,1%25,2034,8024,88
24,522,7211,09%21,8026,9320,84
22,40-0,22-0,98%22,6222,9021,80
21,80-0,68-3,12%22,4824,2121,36
22,81-3,93-17,23%26,7427,4022,33
26,74-0,34-1,27%27,0829,2025,16
27,92-1,24-4,44%29,1630,6327,04
28,722,458,53%26,2731,2125,94
26,80-2,24-8,36%29,0429,0426,42
27,65-3,47-12,55%31,1231,6026,00
29,00-2,22-7,66%31,2231,4028,74
30,571,364,45%29,2131,2028,85
30,19-0,33-1,09%30,5232,3629,02
28,41-3,65-12,85%32,0632,3828,41
30,91-0,01-0,03%30,9232,0030,80
30,03-0,26-0,87%30,2934,3430,00
29,720,331,11%29,3930,2929,04
28,89-1,55-5,37%30,4430,8028,77
30,42-0,54-1,78%30,9631,0029,60
30,92-3,48-11,25%34,4034,7530,80
32,66-1,54-4,72%34,2036,4032,64
34,80-4,80-13,79%39,6039,6034,00
37,12-2,22-5,98%39,3440,7136,80
39,601,062,68%38,5440,8136,40
38,80-1,60-4,12%40,4041,2137,94
40,80-0,40-0,98%41,2042,0140,80
41,20-0,40-0,97%41,6042,4140,60
42,800,000%42,8048,0039,60
42,40-2,00-4,72%44,4044,4040,80
43,600,000%43,6052,8040,00
42,401,603,77%40,8044,4039,60
40,40-2,00-4,95%42,4043,2039,20
42,401,603,77%40,8044,0040,00
41,600,400,96%41,2042,8039,60
41,20-1,60-3,88%42,8043,6039,20
43,20-0,80-1,85%44,0046,0042,00
45,20-1,20-2,65%46,4046,8043,60
45,20-0,40-0,88%45,6046,8043,60
43,20-0,80-1,85%44,0046,8042,80
43,60-0,40-0,92%44,0046,0042,40
44,00-1,20-2,73%45,2046,8042,40
46,00-1,20-2,61%47,2048,4045,20
48,402,805,79%45,6049,6043,20
43,600,000%43,6044,8040,40
44,000,801,82%43,2045,2041,60
42,80-0,80-1,87%43,6046,0041,20
44,401,603,6%42,8046,0040,40
42,00-0,80-1,9%42,8043,6039,60
40,80-2,00-4,9%42,8045,2039,60
43,20-1,60-3,7%44,8045,6042,40
44,800,000%44,8046,0042,80
44,00-0,80-1,82%44,8046,0042,40
44,400,000%44,4046,4042,00
44,800,801,79%44,0047,2043,60
44,80-1,20-2,68%46,0048,0043,20
46,80-2,40-5,13%49,2049,2044,80
47,600,400,84%47,2049,2044,00
47,205,2011,02%42,0048,4042,00
43,20-3,60-8,33%46,8046,8040,40
43,60-2,00-4,59%45,6048,0041,20
46,80-3,20-6,84%50,0050,0045,20
48,00-1,20-2,5%49,2052,0046,00
49,601,202,42%48,4051,2047,60
49,20-2,80-5,69%52,0054,0048,40
51,600,400,78%51,2056,4049,60
51,604,408,53%47,2056,4045,60
47,200,400,85%46,8049,2044,40
46,002,405,22%43,6049,2042,00
45,202,405,31%42,8046,8042,00
43,600,400,92%43,2044,8140,80
42,802,806,54%40,0043,2139,60
40,250,451,12%39,8041,6038,41
41,605,2012,5%36,4042,4135,60
35,36-1,04-2,94%36,4036,8134,42
39,09-1,71-4,37%40,8041,5938,00
41,60-0,80-1,92%42,4043,6038,80
41,20-2,00-4,85%43,2043,6040,00
42,40-0,40-0,94%42,8044,4040,00
43,60-1,20-2,75%44,8045,6042,00
43,600,400,92%43,2046,0042,40
42,80-4,40-10,28%47,2047,2042,00
45,600,801,75%44,8048,0044,40
45,201,202,65%44,0047,2042,00
45,202,806,19%42,4046,4041,20
43,20-2,00-4,63%45,2045,6041,20
44,40-2,40-5,41%46,8048,0044,00
46,002,405,22%43,6048,4042,40
44,00-0,40-0,91%44,4046,8042,40
45,60-0,40-0,88%46,0047,2043,20
46,402,405,17%44,0048,4041,60
43,602,806,42%40,8046,4040,80
42,40-0,80-1,89%43,2044,0041,20
42,00-1,20-2,86%43,2044,4040,80
43,20-2,40-5,56%45,6046,8041,60
44,40-2,00-4,5%46,4047,2043,60
45,60-0,40-0,88%46,0047,2042,00
44,400,801,8%43,6047,2042,00
43,20-4,00-9,26%47,2048,4041,60
46,000,000%46,0049,2045,20
47,20-0,80-1,69%48,0050,4044,80
48,40-2,40-4,96%50,8052,0047,20
52,00-2,80-5,38%54,8056,8049,20
55,600,801,44%54,8059,2051,20
56,00-6,80-12,14%62,8064,8053,20
74,00-4,80-6,49%78,80104,0064,00
46,40-2,00-4,31%48,4050,4044,40
48,40-1,60-3,31%50,0051,6046,80
49,20-0,80-1,63%50,0052,4047,60
51,601,603,1%50,0053,2048,40
50,002,004%48,0052,4046,80
48,40-0,80-1,65%49,2052,4047,20
49,602,404,84%47,2051,2046,00
47,20-0,80-1,69%48,0050,0044,80
49,20-0,40-0,81%49,6052,8044,80
50,403,607,14%46,8054,0045,60
44,40-0,40-0,9%44,8046,4041,20
44,00-2,40-5,45%46,4048,0042,00
46,40-0,40-0,86%46,8048,4045,20
46,40-1,20-2,59%47,6048,4044,00
46,402,004,31%44,4047,6043,60
45,60-0,40-0,88%46,0047,6043,60
46,40-0,80-1,72%47,2050,0044,80
47,20-2,00-4,24%49,2049,6045,20
49,200,801,63%48,4050,8046,40
48,40-0,80-1,65%49,2051,6046,40
49,605,2010,48%44,4050,8042,00
41,60-9,60-23,08%51,2051,2039,60
46,40-0,80-1,72%47,2049,6045,60
48,80-2,80-5,74%51,6051,6047,20
50,00-2,00-4%52,0052,0048,40
50,001,202,4%48,8052,0046,40
46,000,000%46,0049,2043,60
46,40-3,20-6,9%49,6051,2044,40
50,000,400,8%49,6056,0047,60
48,80-1,20-2,46%50,0050,8046,00
50,001,202,4%48,8053,2047,20
50,004,809,6%45,2052,8044,80
44,400,400,9%44,0046,8042,00
45,20-0,40-0,88%45,6048,0044,00
43,20-4,80-11,11%48,0048,0039,60
46,80-2,00-4,27%48,8050,8046,00
49,200,801,63%48,4052,0047,20
52,40-8,80-16,79%61,2064,4047,20
54,002,404,44%51,6055,2047,20
49,201,603,25%47,6051,6046,40
49,201,202,44%48,0052,4047,20
48,00-0,80-1,67%48,8051,6045,60
48,00-4,80-10%52,8052,8047,60
50,80-3,20-6,3%54,0054,4050,00
53,20-1,60-3,01%54,8056,8052,40
53,60-6,40-11,94%60,0060,0052,40
57,606,4011,11%51,2059,2051,20
52,80-2,40-4,55%55,2056,8052,00
53,60-4,40-8,21%58,0058,4052,80
Σχετικές συζητήσεις
Stock Titan
Right this was beautiful (I’ve now sold 75% of my position. That’s what I mean when I say I “Trimmed Heavy”)
Good snipe 😮💨
🩳
Alpha Modus Signs ARIA Beta Agreement with Greer’s Markets
dilution.newsAMOD - Alpha Modus Signs ARIA Beta Agreement with Greer’s Markets
Book
Well well well
Took the risk to catch the dip😭🤣
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε Alpha Modus Holdings Inc -0,0931 $ (9,04%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 106.260 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 106.260 κριτικές στο
Trustpilot
Προσκλήθηκε
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Προσκλήθηκε
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Προσκλήθηκε
Easy to use and fantastic features
Easy to use and fantastic features
Προσκλήθηκε
Easy to operate app for everyone!
Easy to operate app for everyone!
Προσκλήθηκε
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Προσκλήθηκε
Awesome service and app
Awesome service and app. Well done guys :)
Προσκλήθηκε
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Προσκλήθηκε
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Προσκλήθηκε
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Προσκλήθηκε
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Προσκλήθηκε
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Προσκλήθηκε
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Προσκλήθηκε
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Προσκλήθηκε
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Προσκλήθηκε
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Προσκλήθηκε
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Προσκλήθηκε
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Προσκλήθηκε
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Προσκλήθηκε
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Προσκλήθηκε
Good and efficient
Good and easy to use with lots of products and investment options
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
