BAE Systems

BAE Systems

Επενδύστε χωρίς προμήθεια

Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
ΣΥΜΒΟΛΟ
BA
ΑΓΟΡΑ
London Stock Exchange
ISIN
GB0002634946

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

1.917,2020,001,04%1.897,201.922,901.883,80
1.900,00-2,70-0,14%1.902,701.920,601.888,30
1.908,50-30,60-1,6%1.939,101.942,801.894,30
1.921,00-81,70-4,25%2.002,702.008,201.911,90
2.023,00-1,20-0,06%2.024,202.045,302.018,90
2.019,0050,702,51%1.968,302.027,101.965,60
1.965,50-7,70-0,39%1.973,201.992,701.955,30
1.990,0011,600,58%1.978,402.017,301.969,70
1.993,5031,201,57%1.962,301.994,901.945,70
1.953,0032,301,65%1.920,701.961,301.917,90
1.926,0025,301,31%1.900,701.930,801.878,70
1.902,0015,700,83%1.886,301.941,901.883,90
1.880,5040,102,13%1.840,401.890,801.837,40
1.850,50-70,90-3,83%1.921,401.930,201.846,70
1.923,00-7,60-0,4%1.930,601.944,201.909,70
1.928,50-21,30-1,1%1.949,801.949,801.881,70
1.926,0028,301,47%1.897,701.934,801.896,70
1.923,50-21,80-1,13%1.945,301.948,801.883,30
1.933,80-64,30-3,33%1.998,101.998,701.932,70
1.991,80-82,30-4,13%2.074,102.080,301.961,70
2.089,50-1,60-0,08%2.091,102.117,602.063,60
2.077,0039,201,89%2.037,802.087,802.024,30
2.034,5011,800,58%2.022,702.036,602.013,70
2.042,5044,502,18%1.998,002.048,901.987,90
2.001,00-40,30-2,01%2.041,302.042,601.992,30
2.046,50-0,20-0,01%2.046,702.057,802.027,10
2.036,0015,200,75%2.020,802.050,302.017,80
2.020,50-41,40-2,05%2.061,902.065,702.011,20
2.080,0017,900,86%2.062,102.092,702.045,80
2.113,00-46,80-2,21%2.159,802.163,802.113,00
2.145,00-94,90-4,42%2.239,902.245,602.138,40
2.239,50-8,30-0,37%2.247,802.250,602.224,90
2.255,5039,701,76%2.215,802.300,802.215,80
2.216,50-34,70-1,57%2.251,202.259,802.210,10
2.251,5020,800,92%2.230,702.263,302.220,20
2.231,503,700,17%2.227,802.239,102.203,30
2.245,5051,802,31%2.193,702.257,702.187,20
2.194,00-64,20-2,93%2.258,202.283,602.176,70
2.269,00-29,90-1,32%2.298,902.303,602.258,40
2.288,503,800,17%2.284,702.305,102.250,30
2.271,50-11,30-0,5%2.282,802.288,702.249,60
2.289,0010,700,47%2.278,302.302,302.262,90
2.295,0067,902,96%2.227,102.307,102.206,90
2.200,0084,303,83%2.115,702.200,002.110,10
2.132,0084,703,97%2.047,302.139,302.042,80
2.067,00-23,30-1,13%2.090,302.096,202.050,70
2.093,00-39,10-1,87%2.132,102.145,802.093,00
2.156,003,900,18%2.152,102.166,902.136,30
2.127,0011,200,53%2.115,802.128,902.082,80
2.140,00-52,70-2,46%2.192,702.209,802.140,00
2.250,00-46,10-2,05%2.296,102.297,102.236,70
2.308,00-30,30-1,31%2.338,302.340,302.262,90
2.330,005,800,25%2.324,202.359,802.319,70
2.331,0038,201,64%2.292,802.346,302.292,80
2.322,007,900,34%2.314,102.332,302.296,70
2.307,009,300,4%2.297,702.315,302.271,70
2.298,0041,701,81%2.256,302.313,102.256,30
2.228,00-9,70-0,44%2.237,702.242,302.179,70
2.249,0018,800,84%2.230,202.257,302.205,80
2.259,0054,902,43%2.204,102.268,302.178,70
2.214,0048,302,18%2.165,702.225,302.165,70
2.150,00-138,80-6,46%2.288,802.293,102.141,70
2.269,0059,202,61%2.209,802.282,202.202,80
2.220,00-26,80-1,21%2.246,802.246,802.183,90
2.241,002,300,1%2.238,702.288,102.188,70
2.112,00-12,20-0,58%2.124,202.143,302.110,70
2.118,005,300,25%2.112,702.130,202.092,10
2.106,00-30,90-1,47%2.136,902.148,302.102,70
2.141,00-5,10-0,24%2.146,102.151,302.103,70
2.137,00-10,20-0,48%2.147,202.149,302.118,80
2.165,00-9,70-0,45%2.174,702.174,702.139,70
2.163,0063,202,92%2.099,802.166,302.088,70
2.110,0012,700,6%2.097,302.156,302.077,80
2.029,00-5,10-0,25%2.034,102.034,102.000,70
2.029,0048,602,4%1.980,402.035,201.979,60
1.968,0037,301,9%1.930,701.982,301.930,60
1.925,00-13,60-0,71%1.938,601.941,601.914,80
1.925,5019,601,02%1.905,901.936,901.895,30
1.924,00-16,70-0,87%1.940,701.950,801.911,20
1.943,5056,802,92%1.886,701.943,501.886,30
1.879,0034,701,85%1.844,301.881,701.838,40
1.856,5012,200,66%1.844,301.882,801.837,30
1.874,50-64,80-3,46%1.939,301.953,701.874,50
1.931,501,600,08%1.929,901.947,801.909,80
1.922,001,100,06%1.920,901.945,301.912,70
1.974,0015,700,8%1.958,301.987,101.954,70
1.973,50-19,20-0,97%1.992,701.999,801.966,70
1.995,50-36,80-1,84%2.032,302.032,301.975,20
2.012,0020,601,02%1.991,402.012,001.974,90
1.973,00-70,30-3,56%2.043,302.050,201.957,70
2.027,0043,202,13%1.983,802.028,301.979,20
1.985,00-42,10-2,12%2.027,102.055,801.979,70
2.062,0011,700,57%2.050,302.081,302.034,70
2.066,00-0,20-0,01%2.066,202.081,302.045,20
2.086,00-34,70-1,66%2.120,702.137,902.080,70
2.088,0028,101,35%2.059,902.088,302.059,90
2.041,005,700,28%2.035,302.052,302.026,70
2.038,00-45,10-2,21%2.083,102.086,202.014,70
2.072,0011,900,57%2.060,102.112,702.058,90
2.093,0016,100,77%2.076,902.118,902.074,90
2.053,0026,101,27%2.026,902.073,902.026,90
2.023,00-15,70-0,78%2.038,702.068,202.012,70
1.926,0035,201,83%1.890,801.938,801.886,20
1.881,5031,401,67%1.850,101.895,301.840,80
1.851,0048,202,6%1.802,801.851,001.801,30
1.754,0038,702,21%1.715,301.762,301.714,60
1.714,00-4,30-0,25%1.718,301.725,301.704,10
1.714,0015,700,92%1.698,301.714,801.698,30
1.698,500,100,01%1.698,401.710,801.679,30
1.711,50-7,10-0,41%1.718,601.718,601.705,70
1.710,00-5,70-0,33%1.715,701.727,101.685,80
1.717,502,100,12%1.715,401.722,801.707,20
1.724,008,100,47%1.715,901.736,201.708,30
1.715,5024,301,42%1.691,201.715,501.681,30
1.681,0036,202,15%1.644,801.696,301.644,80
1.664,50-14,80-0,89%1.679,301.679,301.643,70
1.693,509,800,58%1.683,701.702,801.669,70
1.700,503,300,19%1.697,201.704,701.689,20
1.691,00-18,30-1,08%1.709,301.716,201.684,10
1.706,503,700,22%1.702,801.715,801.684,10
1.726,5014,400,83%1.712,101.740,901.707,80
1.691,001,300,08%1.689,701.712,301.678,70
1.673,00-23,90-1,43%1.696,901.697,701.661,70
1.686,5023,801,41%1.662,701.689,801.648,30
1.643,503,700,23%1.639,801.643,601.621,70
1.624,0023,301,43%1.600,701.635,701.588,30
1.609,50-14,60-0,91%1.624,101.629,301.597,70
1.650,50-6,80-0,41%1.657,301.660,701.640,90
1.654,00-17,20-1,04%1.671,201.671,201.636,70
1.644,00-6,30-0,38%1.650,301.652,801.632,70
1.621,00-32,20-1,99%1.653,201.663,601.617,70
1.652,00-45,10-2,73%1.697,101.709,101.652,00
1.713,00-10,80-0,63%1.723,801.741,201.696,20
1.755,0016,400,93%1.738,601.784,601.738,60
1.724,50-76,80-4,45%1.801,301.802,701.709,40
1.805,0021,901,21%1.783,101.825,601.778,80
1.805,001,300,07%1.803,701.830,701.798,40
1.807,0026,801,48%1.780,201.807,701.769,20
1.806,5013,800,76%1.792,701.807,201.786,80
1.792,002,700,15%1.789,301.820,301.787,70
1.799,00-22,80-1,27%1.821,801.823,301.797,70
1.822,00-2,80-0,15%1.824,801.832,101.813,70
1.807,001,700,09%1.805,301.808,901.787,80
1.811,00-51,60-2,85%1.862,601.862,601.797,40
1.848,501,300,07%1.847,201.858,401.832,20
1.850,003,800,21%1.846,201.864,201.836,70
1.863,50-23,40-1,26%1.886,901.891,801.856,40
1.871,0011,100,59%1.859,901.900,601.852,70
1.860,503,700,2%1.856,801.865,301.848,70
1.869,50-15,80-0,85%1.885,301.889,801.861,20
1.882,5023,701,26%1.858,801.903,801.845,70
1.863,500,600,03%1.862,901.877,801.845,90
1.861,50-10,60-0,57%1.872,101.873,701.833,20
1.871,50-6,60-0,35%1.878,101.888,101.865,80
1.871,00-35,30-1,89%1.906,301.912,201.871,00
1.870,503,100,17%1.867,401.870,501.837,90
1.862,0012,200,66%1.849,801.865,601.844,20
1.831,50-29,70-1,62%1.861,201.866,401.831,50
1.908,0020,601,08%1.887,401.919,701.873,80
1.901,00-51,90-2,73%1.952,901.952,901.896,30
1.954,50-2,70-0,14%1.957,201.957,601.916,20
1.951,50-31,60-1,62%1.983,101.983,101.936,30
1.982,50-25,40-1,28%2.007,902.013,201.961,30
2.015,00-7,10-0,35%2.022,102.027,301.999,80
2.029,0028,901,42%2.000,102.037,301.994,20
1.992,50-17,30-0,87%2.009,802.009,801.981,60
2.016,00-31,10-1,54%2.047,102.051,202.008,70
2.055,00-8,10-0,39%2.063,102.071,302.052,80
2.060,0014,200,69%2.045,802.069,902.035,70
2.037,00-26,10-1,28%2.063,102.063,102.020,70
2.059,0013,900,68%2.045,102.060,202.021,70
2.046,007,200,35%2.038,802.068,802.025,80
2.012,008,300,41%2.003,702.032,302.003,70
1.998,504,600,23%1.993,902.015,801.978,40
1.993,5019,901%1.973,601.993,501.961,30
1.951,00-28,20-1,45%1.979,201.979,201.939,20
1.967,509,200,47%1.958,301.974,301.950,10
1.951,50-7,60-0,39%1.959,101.978,601.944,70
1.950,00-17,70-0,91%1.967,701.975,201.941,20
1.955,50-50,20-2,57%2.005,702.014,201.946,70
1.996,50-19,20-0,96%2.015,702.033,301.993,70
2.016,0033,801,68%1.982,202.016,001.978,80
1.981,0029,601,49%1.951,401.985,801.951,40
1.947,5095,304,89%1.852,201.947,501.847,70
1.832,0025,901,41%1.806,101.837,301.797,10
1.792,50-0,80-0,04%1.793,301.796,101.771,20
1.795,5011,700,65%1.783,801.795,501.768,60
1.777,0013,100,74%1.763,901.786,601.757,10
1.761,00-21,20-1,2%1.782,201.782,901.746,70
1.777,507,800,44%1.769,701.779,401.763,20
1.767,50-23,40-1,32%1.790,901.795,401.758,70
1.791,003,600,2%1.787,401.812,601.783,70
1.757,50-12,60-0,72%1.770,101.792,101.752,90
1.767,000,100,01%1.766,901.772,201.744,60
1.766,50-4,80-0,27%1.771,301.777,101.754,30
1.771,50-7,20-0,41%1.778,701.781,301.762,70
1.764,005,100,29%1.758,901.774,201.758,80
1.759,5014,200,81%1.745,301.768,301.742,10
1.727,0049,702,88%1.677,301.736,701.676,20
1.721,00-66,40-3,86%1.787,401.787,401.707,60
1.790,509,900,55%1.780,601.801,601.774,70
1.760,00-22,20-1,26%1.782,201.783,801.746,20
1.775,0032,901,85%1.742,101.788,101.736,30
1.731,50-17,60-1,02%1.749,101.764,801.731,50
1.728,0014,400,83%1.713,601.728,001.706,30
1.716,005,200,3%1.710,801.723,601.695,70
1.737,50-27,70-1,59%1.765,201.773,401.725,20
1.758,50-83,80-4,77%1.842,301.842,601.753,10
1.858,007,800,42%1.850,201.858,001.832,80
1.838,500,400,02%1.838,101.851,601.827,30
1.835,503,700,2%1.831,801.856,601.827,20
1.816,5020,701,14%1.795,801.817,701.786,20
1.804,008,800,49%1.795,201.822,801.791,80
1.785,00-41,20-2,31%1.826,201.826,801.747,30
1.821,0012,400,68%1.808,601.834,901.806,90
1.805,00-41,20-2,28%1.846,201.846,201.797,30
1.846,50-3,20-0,17%1.849,701.853,801.823,70
1.850,00-11,40-0,62%1.861,401.884,401.847,20
1.859,00-0,20-0,01%1.859,201.872,301.843,20
1.859,50-31,20-1,68%1.890,701.902,901.844,70
1.900,50-25,70-1,35%1.926,201.932,201.886,80
1.940,0031,701,63%1.908,301.940,001.903,10
1.899,0032,901,73%1.866,101.899,001.865,10
1.860,50-16,20-0,87%1.876,701.880,101.857,10
1.882,50-31,20-1,66%1.913,701.913,701.878,20
1.910,5010,300,54%1.900,201.913,801.891,80
1.899,5022,401,18%1.877,101.904,801.877,10
1.877,00-1,30-0,07%1.878,301.899,801.867,70
1.876,50-12,70-0,68%1.889,201.900,301.856,20
1.876,500,200,01%1.876,301.892,201.870,20
1.874,5010,700,57%1.863,801.879,301.861,30
1.879,504,700,25%1.874,801.879,801.855,80
1.876,508,800,47%1.867,701.877,101.849,30
1.849,50-19,80-1,07%1.869,301.869,301.822,30
1.863,00-18,80-1,01%1.881,801.891,101.863,00
1.886,5016,200,86%1.870,301.886,501.868,10
1.862,00-31,70-1,7%1.893,701.893,801.855,70
1.887,5069,103,66%1.818,401.891,801.818,40
1.819,007,100,39%1.811,901.826,701.800,80
1.801,00-51,30-2,85%1.852,301.861,901.798,70
1.880,00-20,20-1,07%1.900,201.910,201.852,70
1.898,00-23,70-1,25%1.921,701.932,801.898,00
1.920,00-15,40-0,8%1.935,401.944,801.919,90
1.932,00-1,60-0,08%1.933,601.951,301.928,30
1.931,006,200,32%1.924,801.936,201.896,20
1.928,00-16,70-0,87%1.944,701.953,301.912,40
1.939,0019,401%1.919,601.958,401.919,60
1.885,0011,700,62%1.873,301.890,301.846,20
1.866,5020,301,09%1.846,201.877,801.845,70
1.872,00-62,90-3,36%1.934,901.937,101.872,00
1.922,50-11,70-0,61%1.934,201.939,101.906,70
1.930,50-63,70-3,3%1.994,201.994,701.930,50
1.982,0015,800,8%1.966,201.998,701.955,40
1.962,50-6,60-0,34%1.969,101.977,801.927,80
1.957,0013,800,71%1.943,201.967,701.921,20
1.919,50-18,30-0,95%1.937,801.943,901.886,90
1.901,5024,801,3%1.876,701.901,501.874,70
1.882,50-35,30-1,88%1.917,801.921,801.874,30
1.911,000,300,02%1.910,701.934,601.903,20
1.900,0021,701,14%1.878,301.904,801.872,20
1.843,00-6,80-0,37%1.849,801.855,801.815,70
1.842,0028,301,54%1.813,701.842,001.813,70
1.819,006,800,37%1.812,201.839,301.810,80
1.796,509,800,55%1.786,701.797,601.774,10
1.777,0025,101,41%1.751,901.777,001.732,70
1.762,503,700,21%1.758,801.763,301.748,10
1.755,0050,402,87%1.704,601.755,301.704,60
1.701,0012,400,73%1.688,601.720,801.681,40
1.673,501,700,1%1.671,801.689,301.663,70
1.665,50-12,20-0,73%1.677,701.678,701.621,40
1.688,00-58,80-3,48%1.746,801.748,301.672,70
1.746,0018,601,07%1.727,401.746,001.713,20
1.729,00-44,10-2,55%1.773,101.777,201.723,20
1.770,50-36,80-2,08%1.807,301.809,801.752,10
1.779,0031,301,76%1.747,701.796,301.742,80
1.742,0011,200,64%1.730,801.742,001.722,20
1.734,501,900,11%1.732,601.753,901.730,10
1.729,5043,202,5%1.686,301.733,101.686,30
1.680,50-19,70-1,17%1.700,201.705,801.669,30
1.682,50-4,20-0,25%1.686,701.709,801.674,80
1.678,5019,301,15%1.659,201.686,801.653,30
1.667,00-45,60-2,74%1.712,601.717,101.649,80
1.705,50-12,30-0,72%1.717,801.736,701.703,90
1.715,50-3,60-0,21%1.719,101.724,401.687,40
1.742,00-9,80-0,56%1.751,801.760,301.728,80
1.743,5038,302,2%1.705,201.748,201.699,80
1.693,0010,700,63%1.682,301.702,301.666,60
1.657,5025,201,52%1.632,301.664,301.612,40
1.622,00-10,20-0,63%1.632,201.663,301.597,40
1.572,0013,600,87%1.558,401.586,101.535,30
1.566,5063,804,07%1.502,701.607,301.500,20
1.497,5027,101,81%1.470,401.553,701.394,60
1.517,50-109,20-7,2%1.626,701.638,301.479,90
1.620,5066,904,13%1.553,601.628,201.552,70
1.570,50-4,30-0,27%1.574,801.588,601.549,70
1.585,5025,301,6%1.560,201.596,101.554,70
1.559,5010,600,68%1.548,901.569,201.543,30
1.564,50-1,20-0,08%1.565,701.579,301.540,10
1.584,5010,700,68%1.573,801.586,401.559,10
1.575,5017,901,14%1.557,601.589,201.550,20
1.570,00-11,70-0,75%1.581,701.590,201.570,00
1.584,00-23,60-1,49%1.607,601.609,101.583,20
1.595,50-34,30-2,15%1.629,801.639,601.595,50
1.643,50-21,40-1,3%1.664,901.676,101.604,90
1.673,00-4,80-0,29%1.677,801.707,901.649,20
1.655,0021,401,29%1.633,601.658,301.601,90
1.636,50-22,30-1,36%1.658,801.664,801.626,90
1.657,0063,803,85%1.593,201.657,001.593,20
1.590,501,100,07%1.589,401.605,301.577,40
1.584,0015,901%1.568,101.586,101.531,20
1.575,50-0,40-0,03%1.575,901.612,701.564,20
1.569,00-1,10-0,07%1.570,101.580,301.549,10
1.566,50-61,70-3,94%1.628,201.638,301.565,40
1.633,50-4,80-0,29%1.638,301.646,801.601,30
1.621,5028,101,73%1.593,401.634,301.579,70
1.569,50-81,40-5,19%1.650,901.666,301.550,90
1.611,5021,701,35%1.589,801.665,901.554,70
1.406,504,600,33%1.401,901.415,101.374,20
1.391,5046,303,33%1.345,201.401,701.344,70
1.345,00-37,80-2,81%1.382,801.389,301.339,80
1.366,0044,703,27%1.321,301.366,801.319,70
1.305,0013,701,05%1.291,301.309,801.274,60
1.255,50-24,60-1,96%1.280,101.288,301.254,20
1.284,00-33,30-2,59%1.317,301.332,401.282,70
1.345,003,300,25%1.341,701.362,201.292,40
1.336,50-30,80-2,3%1.367,301.367,901.330,70
1.338,0059,704,46%1.278,301.339,301.278,30
1.228,00-13,20-1,07%1.241,201.246,201.221,70
1.248,0065,305,23%1.182,701.259,601.181,20
1.209,5010,900,9%1.198,601.211,101.190,70
1.205,0015,301,27%1.189,701.209,201.181,40
1.180,50-11,30-0,96%1.191,801.191,801.170,80
1.197,002,800,23%1.194,201.203,901.182,20
1.185,00-33,30-2,81%1.218,301.228,701.179,20
1.208,001,400,12%1.206,601.215,201.200,60
1.210,50-15,20-1,26%1.225,701.233,201.199,20
1.231,0010,800,88%1.220,201.231,001.212,70
1.224,006,700,55%1.217,301.236,301.217,30
1.208,5014,401,19%1.194,101.218,301.194,10
1.195,50-49,30-4,12%1.244,801.245,801.195,40
1.251,007,800,62%1.243,201.265,201.243,20
1.243,5010,300,83%1.233,201.245,801.217,70
1.238,00-29,30-2,37%1.267,301.267,301.229,70
1.258,5010,200,81%1.248,301.262,401.242,70
1.245,00-2,20-0,18%1.247,201.259,201.245,00
1.248,5020,601,65%1.227,901.248,501.225,20
1.224,50-3,80-0,31%1.228,301.234,701.224,30
1.222,50-0,80-0,07%1.223,301.227,101.209,90
1.212,5017,701,46%1.194,801.213,201.194,80
1.188,00-0,30-0,03%1.188,301.192,201.182,70
1.187,003,400,29%1.183,601.194,101.177,20
1.181,50-8,20-0,69%1.189,701.190,801.167,90
1.192,006,800,57%1.185,201.198,301.178,20
1.186,50-7,20-0,61%1.193,701.199,201.180,90
1.190,0033,402,81%1.156,601.190,301.153,80
1.154,00-0,10-0,01%1.154,101.161,701.144,20
1.145,50-6,20-0,54%1.151,701.152,301.127,20
1.153,008,100,7%1.144,901.154,301.142,40
1.153,5011,801,02%1.141,701.162,401.141,40
1.148,5016,201,41%1.132,301.150,301.132,30
1.145,002,600,23%1.142,401.151,801.141,70
1.155,50-2,20-0,19%1.157,701.160,801.149,30
1.158,503,300,28%1.155,201.170,701.154,60
1.157,505,600,48%1.151,901.174,301.151,90
1.156,00-6,10-0,53%1.162,101.165,401.149,40

Σχετικές συζητήσεις

Harky

πριν από 7 ημέρες

BAE Systems Wins U.S. Army Contract for Vehicle Protection System

BAE Systems has been awarded an contract to equip ground vehicles with advanced electronic warfare capabilities for the U.S. Army. The defense, aerospace and security company on Wednesday said that it has been awarded the Soft Kill Active Protection System program of record by the U.S. Army. The Army will use BAE's Rapid Optical Observation and Kill system, also known as ROOK. Unlike "hard kill" systems that fire munitions to intercept incoming missiles, "soft kill" systems block incoming missiles and drones by scrambling their guidance. The contract will also fund continued work on BAE's Stormcrow and Terra Raven countermeasure systems and includes the delivery of prototype equipment for installation and testing on Army vehicles.

Harky

πριν από 2 εβδομάδες

BAE Systems Bofors' acquisition of Aston Harald Mekaniska Verkstad AB has been completed

In February 2026, BAE Systems Bofors signed a purchase agreement to acquire Aston Harald Mekaniska Verkstad AB - a Swedish supplier of precision mechanics and advanced component machining for products within the defence and aerospace sectors, as well as the commercial market. The acquisition has now been completed. BAE Systems' new ARCHER Mobile Howitzer has the flexibility needed to meet a wide range of mission requirements for militaries around the world. Aston Harald is headquartered in Kristinehamn, Varmland, and employs approximately 100 people. Aston Harald has been a strategic supplier to BAE Systems Bofors for many years, as well as to other leading defence companies and commercial actors. The acquisition of Aston Harald aligns with BAE Systems Bofors' strategy to strengthen its production capacity and delivery capability in the European defence market, as well as to enhance supply security in connection with the deliveries of the defence systems ARCHER, TRIDON Mk2, Combat Vehicle 9040 and naval guns 40 Mk4 and 57 Mk3. Both BAE Systems Bofors and Aston Harald are based in the defence industrial cluster located in the Karlskoga region, sharing a common history and a clear focus on delivering world-class defence capabilities. The acquisition enables better and more efficient collaboration - with the right conditions to secure deliveries to Sweden and partner nations.

Playthegame

πριν από 2 εβδομάδες

Entry point

Topping up today, it's hard to argue with these prices. Anyone else?

Harky

πριν από 3 εβδομάδες

Fitch Affirms BAE Systems Rating; Outlook Stable

(MT Newswires) -- Fitch Ratings on Wednesday affirmed BAE Systems' (BA.L) A- long-term issuer default rating with a stable outlook. The ratings action incorporates the expectation that the company's key profitability metrics and free cash flow, backed by strong order backlog and a solid business profile, will stay in line with the rating agency's expectations for an A- rating. BAE Systems' rating and outlook also mirror its leading position in the global defense sector.

Raz786

πριν από 3 εβδομάδες

Share price recent decrease

obviously the markets reacting to the iran war that “could” be ending especially this stock. but its been a good start to the year with countries investing more into BAE. Last earnings were strong for a reason. order backlog etc. if your a short term then good luck and if your a long term ill see you at the top. Good stock you can kind of see the resistance at £19 ill be topping more up!

oliverbrumby

πριν από 3 εβδομάδες

Warren buffet

"It's far better to buy a wonderful company at a fair price than a fair company at a wonderful price." Think this applies nicely to BAE systems at current price 😁

Raz786

πριν από 3 εβδομάδες

Wow nice discount

Just bought back in gonna hold this long and pray it goes back to £21-£23

Playthegame

πριν από 4 εβδομάδες

Entry point?

SP dropping this week, not sure why. May be related to peace talks? Think this might be getting to a nice entry point for a long-term hold. Financially strong, geopolitics in favour. Any other thoughts?

Filbert1884

πριν από 2 μήνες

Ex-Div on Monday

Just a reminder that BAE goes ex-dividend on Monday 20th.

Hij

πριν από 2 μήνες

Staged

Staged

Hij

πριν από 2 μήνες

…

HisAegis

πριν από 2 μήνες

BAE Malloy T-150 drone destroys bridge

https://www.telegraph.co.uk/world-news/2026/04/07/british-drones-destroy-russian-controlled-bridge-dnipro/

Buzzlightyear1992

πριν από 2 μήνες

Let's look long term!

Source: The Telegraph https://search.app/9zRBq

HirokiS

πριν από 3 μήνες

Good Day for BAE

Nice little push today! When BAE decides to swing, it swings 😂

Hij

πριν από 3 μήνες

Hmm

Hmm

Raz786

πριν από 3 μήνες

Any reason for drop today?

Profit taking? It was a big drop

Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.

Επενδύσεις χωρίς προμήθειες για όλους

Αγοράστε και πουλήστε BAE Systems PLC +8,2 GBX (0,43%) και πάνω από 13.000 παγκόσμιες μετοχές και ETF

Ενδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.

Δείτε τους όρους και τις χρεώσεις μας εδώ

phone

Αγοράστε άμεσα μετοχές

Επιλέξτε την αγαπημένη σας εταιρεία

Επιλέξτε πόσα θα επενδύσετε

Αποκτήστε τις μετοχές σας σε δευτερόλεπτα

Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.

Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF

Μάθετε περισσότερα

Μάθετε περισσότερα

Δείτε το βίντεο

Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.

Δείτε το βίντεο

Δες όλα τα μέσα συναλλαγών

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Αρχίστε να δημιουργείτε πλούτο τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

qr-code

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 93.567 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 93.567 κριτικές στο

Trustpilot

Προσκλήθηκε

Great

Immediate updates, easy to use and manage.

Προσκλήθηκε

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Προσκλήθηκε

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Προσκλήθηκε

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Προσκλήθηκε

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Προσκλήθηκε

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Προσκλήθηκε

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Προσκλήθηκε

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Προσκλήθηκε

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Προσκλήθηκε

So easy

So easy! Makes investing a pleasure

Προσκλήθηκε

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Προσκλήθηκε

Nice app

Great app, very intuitive and simple to use. Gold standard.

Προσκλήθηκε

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Προσκλήθηκε

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Προσκλήθηκε

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Προσκλήθηκε

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Προσκλήθηκε

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Προσκλήθηκε

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Προσκλήθηκε

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Προσκλήθηκε

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής BAE Systems (BA);

Η τρέχουσα τιμή του BAE Systems (BA) είναι 1.908,2 GBX.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του BA;

Το υψηλό 52 εβδομάδων για το BA είναι 2.359,8 GBX.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του BA;

Το χαμηλό 52 εβδομάδων για το BA είναι 1.588,3 GBX.

Ποια είναι η εβδομαδιαία απόδοση του BA;

Την τελευταία εβδομάδα, η τιμή του BA έχει αλλάξει κατά -5,49%.

Ποια είναι η μηνιαία απόδοση του BA;

Τον τελευταίο μήνα, η τιμή του BA έχει αλλάξει κατά -6,21%.

Ποια είναι η απόδοση 3 μηνών του BA;

Τους τελευταίους τρεις μήνες, η τιμή του BA έχει αλλάξει κατά -14,05%.

Ποια είναι η απόδοση 6 μηνών του BA;

Τους τελευταίους έξι μήνες, η τιμή του BA έχει αλλάξει κατά 16,11%.

Ποια είναι η ετήσια απόδοση του BA;

Τον τελευταίο χρόνο, η τιμή του/της BA έχει αλλάξει κατά -2,49%.