British American Tobacco

British American Tobacco

Επενδύστε χωρίς προμήθεια

Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
ΣΥΜΒΟΛΟ
BATS
ΑΓΟΡΑ
London Stock Exchange
ISIN
GB0002875804

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

4.319,80-30,10-0,7%4.349,904.372,104.312,30
4.402,00-86,30-1,96%4.488,304.489,304.359,70
4.466,00-20,20-0,45%4.486,204.501,804.369,70
4.581,00-5,30-0,12%4.586,304.629,104.572,70
4.591,00-49,80-1,08%4.640,804.656,704.553,70
4.707,00-34,20-0,73%4.741,204.755,204.689,30
4.773,00-8,80-0,18%4.781,804.795,904.731,80
4.820,00-65,70-1,36%4.885,704.919,204.805,10
4.875,00-8,90-0,18%4.883,904.893,304.819,70
4.892,0060,301,23%4.831,704.951,304.819,20
4.892,006,800,14%4.885,204.955,904.857,80
4.901,00-49,30-1,01%4.950,304.965,304.874,70
4.926,0035,100,71%4.890,904.969,204.887,70
4.864,00-131,30-2,7%4.995,305.003,704.835,80
4.962,0094,901,91%4.867,104.962,004.857,10
4.807,00137,902,87%4.669,104.812,804.664,10
4.634,00244,705,28%4.389,304.640,304.362,70
4.379,0060,901,39%4.318,104.388,304.297,70
4.267,00-13,30-0,31%4.280,304.293,804.234,80
4.286,00-75,10-1,75%4.361,104.364,104.276,70
4.390,00-3,20-0,07%4.393,204.445,304.368,70
4.306,00-13,70-0,32%4.319,704.351,804.296,30
4.329,0026,300,61%4.302,704.358,304.266,90
4.323,0057,201,32%4.265,804.356,804.231,90
4.259,00-53,10-1,25%4.312,104.314,104.259,00
4.312,0064,901,51%4.247,104.312,004.244,90
4.236,00-32,90-0,78%4.268,904.279,204.229,70
4.302,0051,301,19%4.250,704.371,204.248,10
4.206,0048,201,15%4.157,804.223,304.146,30
4.143,0053,901,3%4.089,104.143,004.079,10
4.111,00-95,30-2,32%4.206,304.221,204.111,00
4.224,0031,300,74%4.192,704.225,904.172,10
4.142,00-21,90-0,53%4.163,904.174,104.086,80
4.152,00-25,10-0,6%4.177,104.205,204.130,70
4.199,00-26,80-0,64%4.225,804.237,904.158,90
4.224,00-78,90-1,87%4.302,904.321,304.136,20
4.348,00-19,20-0,44%4.367,204.409,904.345,70
4.351,00-17,20-0,4%4.368,204.397,104.337,70
4.336,00-154,10-3,55%4.490,104.500,304.301,30
4.424,00-23,80-0,54%4.447,804.484,304.294,30
4.430,0045,101,02%4.384,904.462,204.384,90
4.407,0050,301,14%4.356,704.432,304.345,30
4.313,00-69,90-1,62%4.382,904.407,904.205,70
4.371,00-50,10-1,15%4.421,104.444,104.371,00
4.426,0045,801,03%4.380,204.426,004.360,10
4.351,0033,200,76%4.317,804.359,904.276,20
4.329,0046,201,07%4.282,804.329,004.282,80
4.363,0033,200,76%4.329,804.363,004.312,90
4.332,0028,300,65%4.303,704.346,304.290,10
4.284,0013,900,32%4.270,104.303,804.209,10
4.311,00-63,20-1,47%4.374,204.387,304.291,70
4.355,00-1,70-0,04%4.356,704.400,104.321,30
4.382,00-125,70-2,87%4.507,704.524,204.367,70
4.544,00-7,10-0,16%4.551,104.597,304.528,80
4.572,0037,200,81%4.534,804.619,704.516,80
4.519,0065,901,46%4.453,104.536,904.412,20
4.448,0072,801,64%4.375,204.461,304.351,30
4.368,00-53,30-1,22%4.421,304.421,304.358,10
4.421,0072,801,65%4.348,204.424,204.348,20
4.309,0035,700,83%4.273,304.335,904.230,90
4.282,00-74,90-1,75%4.356,904.373,804.261,20
4.388,00-119,30-2,72%4.507,304.521,204.375,10
4.527,0070,701,56%4.456,304.582,304.443,10
4.464,00-184,30-4,13%4.648,304.652,104.464,00
4.618,00-2,10-0,05%4.620,104.672,704.613,10
4.640,0028,100,61%4.611,904.671,804.575,80
4.629,0017,900,39%4.611,104.647,204.588,30
4.613,0054,701,19%4.558,304.625,304.528,10
4.557,00-46,70-1,02%4.603,704.614,204.510,30
4.597,0029,100,63%4.567,904.646,304.527,30
4.569,0060,101,32%4.508,904.597,704.481,10
4.473,00103,302,31%4.369,704.474,304.345,80
4.344,00-0,90-0,02%4.344,904.371,204.334,10
4.324,006,300,15%4.317,704.355,204.300,80
4.305,00-47,80-1,11%4.352,804.352,804.262,70
4.354,00-87,80-2,02%4.441,804.463,304.322,70
4.404,00-0,30-0,01%4.404,304.484,304.277,70
4.426,0037,900,86%4.388,104.456,104.386,30
4.370,00-72,20-1,65%4.442,204.442,204.335,70
4.456,00-133,90-3%4.589,904.600,204.456,00
4.609,0051,801,12%4.557,204.615,304.542,70
4.555,0059,701,31%4.495,304.579,104.458,10
4.494,00-50,70-1,13%4.544,704.572,804.482,80
4.506,0057,201,27%4.448,804.514,104.443,20
4.432,0031,800,72%4.400,204.459,804.397,80
4.376,0034,700,79%4.341,304.389,804.305,10
4.327,00-14,30-0,33%4.341,304.394,104.307,70
4.332,00-2,70-0,06%4.334,704.354,704.316,80
4.338,0042,300,98%4.295,704.354,904.287,80
4.308,00-32,70-0,76%4.340,704.363,804.308,00
4.328,0020,700,48%4.307,304.338,704.293,80
4.313,00-3,30-0,08%4.316,304.362,204.296,20
4.248,0043,901,03%4.204,104.297,104.200,30
4.257,00-79,30-1,86%4.336,304.355,204.195,10
4.373,0037,100,85%4.335,904.375,804.306,80
4.326,006,200,14%4.319,804.385,204.306,20
4.339,0063,101,45%4.275,904.339,004.253,10
4.240,0046,201,09%4.193,804.245,804.159,80
4.205,0081,201,93%4.123,804.207,904.112,70
4.119,0015,300,37%4.103,704.132,704.084,20
4.060,0055,901,38%4.004,104.060,003.982,20
4.010,0044,901,12%3.965,104.041,303.961,90
3.966,00-35,90-0,91%4.001,904.012,303.960,70
4.036,00-24,80-0,61%4.060,804.075,204.036,00
4.067,00-123,70-3,04%4.190,704.190,704.038,90
4.189,0036,200,86%4.152,804.205,204.100,10
4.214,006,700,16%4.207,304.220,204.198,30
4.195,0029,300,7%4.165,704.198,304.148,80
4.170,007,700,18%4.162,304.170,304.132,30
4.215,00-15,20-0,36%4.230,204.230,204.198,80
4.219,006,700,16%4.212,304.245,204.206,90
4.219,0018,800,45%4.200,204.244,304.194,10
4.236,00-38,10-0,9%4.274,104.302,304.195,10
4.285,0018,800,44%4.266,204.295,704.236,70
4.282,006,300,15%4.275,704.315,204.262,70
4.278,00-10,70-0,25%4.288,704.317,904.269,70
4.297,0026,800,62%4.270,204.311,704.246,70
4.238,00-129,80-3,06%4.367,804.380,204.211,70
4.384,004,900,11%4.379,104.405,304.347,70
4.399,0076,201,73%4.322,804.399,004.295,70
4.303,0059,701,39%4.243,304.316,904.084,90
4.317,0033,900,79%4.283,104.317,004.259,70
4.283,00-46,20-1,08%4.329,204.344,204.264,70
4.342,0039,900,92%4.302,104.405,104.281,70
4.342,00-21,10-0,49%4.363,104.417,804.341,80
4.394,00-22,70-0,52%4.416,704.423,204.369,20
4.408,00-3,90-0,09%4.411,904.425,304.375,70
4.421,0068,801,56%4.352,204.426,304.341,70
4.340,00-35,10-0,81%4.375,104.377,204.288,70
4.357,0034,200,78%4.322,804.357,004.302,90
4.314,00151,903,52%4.162,104.317,804.160,80
4.196,00-65,20-1,55%4.261,204.279,804.195,70
4.227,0040,700,96%4.186,304.250,304.170,70
4.183,00-4,10-0,1%4.187,104.197,904.160,80
4.173,0026,700,64%4.146,304.200,304.127,20
4.128,00-11,30-0,27%4.139,304.214,704.126,80
4.159,0064,801,56%4.094,204.177,304.091,90
4.072,00-66,70-1,64%4.138,704.144,104.044,80
4.147,00-96,80-2,33%4.243,804.247,104.147,00
4.241,009,900,23%4.231,104.270,304.231,10
4.244,00-2,20-0,05%4.246,204.285,704.235,70
4.164,0040,900,98%4.123,104.170,204.118,70
4.130,00-9,70-0,23%4.139,704.160,204.117,90
4.159,008,300,2%4.150,704.166,804.117,20
4.142,0081,701,97%4.060,304.153,204.038,80
4.050,0054,301,34%3.995,704.061,303.983,80
4.008,0083,702,09%3.924,304.008,003.924,30
3.904,0011,800,3%3.892,203.927,303.888,70
3.894,00-27,10-0,7%3.921,103.922,203.863,70
3.920,00-30,10-0,77%3.950,103.961,103.920,00
3.928,0048,101,22%3.879,903.951,203.866,10
3.911,0013,300,34%3.897,703.957,303.893,10
3.900,0046,901,2%3.853,103.903,803.848,20
3.863,0044,701,16%3.818,303.893,703.788,10
3.808,0053,101,39%3.754,903.819,803.749,70
3.733,00-69,70-1,87%3.802,703.824,103.717,80
3.800,00-21,80-0,57%3.821,803.837,903.798,10
3.835,0036,100,94%3.798,903.841,303.787,70
3.822,0018,700,49%3.803,303.822,003.777,20
3.796,00-40,10-1,06%3.836,103.836,303.749,70
3.829,0031,900,83%3.797,103.843,703.677,90
3.788,00-62,80-1,66%3.850,803.861,303.788,00
3.845,003,800,1%3.841,203.852,903.816,30
3.831,00-37,30-0,97%3.868,303.883,303.811,30
3.837,00-38,80-1,01%3.875,803.877,203.825,80
3.854,0040,101,04%3.813,903.889,703.812,80
3.785,00-31,20-0,82%3.816,203.833,703.778,80
3.815,00-28,10-0,74%3.843,103.865,303.806,30
3.857,000,800,02%3.856,203.870,303.783,10
3.906,00-34,10-0,87%3.940,103.940,203.902,90
3.947,0023,200,59%3.923,803.947,003.906,70
3.921,00-26,20-0,67%3.947,203.962,703.893,10
3.940,0027,900,71%3.912,103.950,103.898,20
3.934,0021,200,54%3.912,803.965,103.904,70
3.895,00-44,10-1,13%3.939,103.951,303.850,70
3.897,00-70,20-1,8%3.967,203.967,203.886,90
3.971,00-49,20-1,24%4.020,204.031,303.954,20
4.031,00-41,90-1,04%4.072,904.101,304.031,00
4.066,00-60,70-1,49%4.126,704.133,304.051,10
4.097,003,300,08%4.093,704.119,104.077,90
4.091,00-13,10-0,32%4.104,104.110,304.071,70
4.132,00-44,30-1,07%4.176,304.176,304.108,10
4.160,00-47,80-1,15%4.207,804.217,804.150,80
4.200,0023,300,55%4.176,704.200,004.139,90
4.133,00-20,90-0,51%4.153,904.186,204.123,70
4.155,0010,300,25%4.144,704.164,804.129,10
4.132,00-8,90-0,22%4.140,904.164,204.113,30
4.133,00-10,80-0,26%4.143,804.147,804.080,80
4.130,0038,300,93%4.091,704.158,704.059,90
4.091,00-3,30-0,08%4.094,304.109,304.033,80
4.090,0012,800,31%4.077,204.111,304.033,90
4.156,00-40,80-0,98%4.196,804.203,304.141,70
4.185,0029,200,7%4.155,804.204,304.148,70
4.146,00-60,90-1,47%4.206,904.207,904.116,20
4.213,00-35,20-0,84%4.248,204.249,904.196,80
4.233,00-7,90-0,19%4.240,904.270,104.178,70
4.315,00-65,70-1,52%4.380,704.394,304.314,70
4.393,0036,200,82%4.356,804.400,304.341,80
4.351,0083,101,91%4.267,904.364,304.260,90
4.236,00-27,20-0,64%4.263,204.263,304.233,80
4.260,0032,300,76%4.227,704.261,204.227,70
4.198,00-50,80-1,21%4.248,804.250,304.128,30
4.238,0011,300,27%4.226,704.238,004.202,20
4.200,00-85,10-2,03%4.285,104.294,904.175,20
4.288,00-23,80-0,56%4.311,804.343,304.269,10
4.314,0069,101,6%4.244,904.319,304.238,90
4.228,009,200,22%4.218,804.243,804.209,70
4.189,00-23,10-0,55%4.212,104.242,704.174,70
4.233,0014,100,33%4.218,904.235,204.189,10
4.198,0025,100,6%4.172,904.227,304.167,70
4.184,0069,101,65%4.114,904.202,104.077,80
4.131,0057,101,38%4.073,904.148,204.046,80
4.040,0099,802,47%3.940,204.093,203.862,90
3.988,0047,701,2%3.940,303.988,003.914,90
3.934,0054,301,38%3.879,703.938,103.853,10
3.869,00-9,10-0,24%3.878,103.888,703.846,70
3.900,00-6,10-0,16%3.906,103.915,303.874,20
3.913,0078,802,01%3.834,203.913,003.804,80
3.846,00-5,70-0,15%3.851,703.856,103.791,70
3.853,007,300,19%3.845,703.914,103.815,10
3.836,005,200,14%3.830,803.847,103.813,70
3.812,00-5,80-0,15%3.817,803.825,303.782,30
3.813,00-38,20-1%3.851,203.903,803.813,00
3.873,0040,201,04%3.832,803.876,303.832,30
3.818,00-8,90-0,23%3.826,903.833,103.806,30
3.850,0063,301,64%3.786,703.850,003.760,80
3.788,0049,101,3%3.738,903.788,003.724,70
3.707,0080,702,18%3.626,303.713,103.625,70
3.599,0045,301,26%3.553,703.659,303.552,70
3.528,00-38,80-1,1%3.566,803.583,103.507,90
3.563,0021,100,59%3.541,903.574,303.540,30
3.543,004,200,12%3.538,803.556,803.525,70
3.530,0047,701,35%3.482,303.536,303.481,70
3.464,0031,200,9%3.432,803.464,003.405,80
3.418,00-38,70-1,13%3.456,703.465,803.403,80
3.463,0022,300,64%3.440,703.465,303.437,70
3.430,00-28,70-0,84%3.458,703.460,103.394,80
3.443,00-0,90-0,03%3.443,903.475,203.435,80
3.517,00-37,30-1,06%3.554,303.565,903.511,20
3.560,00-37,20-1,04%3.597,203.597,203.549,70
3.600,00-28,90-0,8%3.628,903.640,203.591,90
3.641,00-28,20-0,77%3.669,203.676,303.630,90
3.652,00-24,20-0,66%3.676,203.683,303.649,90
3.662,0037,701,03%3.624,303.664,203.620,80
3.614,0015,200,42%3.598,803.614,303.569,70
3.620,0035,300,98%3.584,703.636,203.577,80
3.588,0046,301,29%3.541,703.618,103.538,70
3.554,00-40,20-1,13%3.594,203.601,303.542,80
3.571,0059,201,66%3.511,803.572,303.497,80
3.500,00-45,30-1,29%3.545,303.558,303.487,80
3.528,005,300,15%3.522,703.535,303.505,70
3.520,0032,700,93%3.487,303.527,703.486,10
3.497,00103,902,97%3.393,103.497,003.389,80
3.391,00-19,30-0,57%3.410,303.410,303.362,20
3.391,0058,101,71%3.332,903.406,203.313,90
3.342,0025,200,75%3.316,803.349,903.308,70
3.334,007,800,23%3.326,203.343,103.314,70
3.305,00-38,20-1,16%3.343,203.344,203.278,70
3.334,00-14,30-0,43%3.348,303.355,903.318,90
3.319,00-24,80-0,75%3.343,803.360,703.297,30
3.335,0034,901,05%3.300,103.335,003.295,70
3.294,00-14,20-0,43%3.308,203.320,303.265,80
3.313,0014,800,45%3.298,203.316,303.266,80
3.288,0047,301,44%3.240,703.301,903.238,90
3.224,0045,301,41%3.178,703.241,303.163,90
3.187,00103,903,26%3.083,103.200,203.080,30
3.077,0046,101,5%3.030,903.077,003.025,90
3.025,00-20,90-0,69%3.045,903.070,103.019,70
3.031,00-48,30-1,59%3.079,303.085,303.012,70
3.086,00-42,10-1,36%3.128,103.152,203.049,90
3.135,00-112,80-3,6%3.247,803.248,103.122,80
3.239,00-84,20-2,6%3.323,203.323,203.236,70
3.296,00-32,10-0,97%3.328,103.330,903.290,80
3.296,0021,200,64%3.274,803.324,303.264,70
3.225,00-25,90-0,8%3.250,903.262,303.216,70
3.236,00-14,10-0,44%3.250,103.271,303.224,90
3.248,0056,301,73%3.191,703.273,103.184,20
3.156,00-13,70-0,43%3.169,703.176,303.124,70
3.151,00-13,80-0,44%3.164,803.167,103.138,80
3.141,00-29,80-0,95%3.170,803.171,203.136,80
3.177,00-20,20-0,64%3.197,203.212,203.174,70
3.176,00-24,10-0,76%3.200,103.200,103.128,90
3.195,0017,300,54%3.177,703.206,303.166,70
3.164,006,200,2%3.157,803.173,303.144,10
3.172,00-33,70-1,06%3.205,703.213,303.172,00
3.198,0035,901,12%3.162,103.203,203.162,10
3.162,004,100,13%3.157,903.175,203.139,70
3.155,0034,101,08%3.120,903.170,103.095,10
3.087,00-6,70-0,22%3.093,703.106,703.062,10
3.080,00-26,30-0,85%3.106,303.112,203.039,80
3.140,0033,801,08%3.106,203.169,303.069,70
3.050,0035,901,18%3.014,103.088,202.915,80
3.101,00-136,30-4,4%3.237,303.262,703.097,70
3.182,0034,201,07%3.147,803.182,003.107,30
3.120,00-63,20-2,03%3.183,203.194,703.119,80
3.191,00-0,10-0%3.191,103.206,803.176,10
3.182,0062,201,95%3.119,803.188,303.119,80
3.124,0014,300,46%3.109,703.141,303.109,70
3.105,0027,900,9%3.077,103.112,303.076,30
3.151,00-2,30-0,07%3.153,303.159,803.097,90
3.136,00-29,70-0,95%3.165,703.185,303.126,10
3.152,00-13,70-0,43%3.165,703.177,203.148,90
3.162,008,800,28%3.153,203.173,203.144,70
3.156,00-10,30-0,33%3.166,303.185,303.149,80
3.172,0017,100,54%3.154,903.178,903.143,20
3.165,00-37,70-1,19%3.202,703.207,703.139,80
3.200,0027,800,87%3.172,203.200,003.163,70
3.165,00-20,30-0,64%3.185,303.193,803.156,10
3.190,0022,200,7%3.167,803.197,803.158,90
3.175,0010,300,32%3.164,703.188,303.148,80
3.154,00-1,90-0,06%3.155,903.168,803.108,90
3.154,0018,700,59%3.135,303.166,903.120,10
3.145,0029,700,94%3.115,303.147,803.078,70
3.093,0024,200,78%3.068,803.117,303.048,70
3.079,00-1,70-0,06%3.080,703.089,903.053,20
3.156,0041,101,3%3.114,903.171,303.109,80
3.104,0029,800,96%3.074,203.112,103.062,70
3.087,0021,100,68%3.065,903.090,303.055,80
3.067,007,700,25%3.059,303.071,703.048,70
3.069,0047,701,55%3.021,303.083,303.019,10
3.024,0017,900,59%3.006,103.032,103.005,30
3.014,000,300,01%3.013,703.033,802.995,80
2.965,00-54,10-1,82%3.019,103.024,102.940,90
3.035,003,800,13%3.031,203.040,202.980,30
3.030,009,700,32%3.020,303.035,302.995,70
3.025,006,200,2%3.018,803.049,303.012,80
3.025,00-59,20-1,96%3.084,203.085,203.021,90
3.090,00-17,20-0,56%3.107,203.109,203.066,10
3.095,00-91,10-2,94%3.186,103.201,203.057,70
3.394,00-6,10-0,18%3.400,103.409,303.371,90
3.393,00-18,30-0,54%3.411,303.415,203.374,70
3.390,0028,100,83%3.361,903.399,103.359,70
3.348,006,300,19%3.341,703.356,203.326,90
3.330,0032,200,97%3.297,803.339,103.291,80
3.284,0060,201,83%3.223,803.286,303.223,80
3.220,0022,800,71%3.197,203.223,103.185,70
3.200,00-14,10-0,44%3.214,103.225,303.181,20
3.197,0015,100,47%3.181,903.205,303.175,70
3.178,0026,100,82%3.151,903.190,303.146,70
3.171,0013,900,44%3.157,103.184,303.142,90
3.173,0013,200,42%3.159,803.184,303.137,70
3.150,0057,801,83%3.092,203.157,303.092,10
3.008,0014,200,47%2.993,803.045,802.959,70
2.997,0026,200,87%2.970,803.005,202.969,30
2.959,00-18,90-0,64%2.977,902.984,302.941,90
2.953,00-2,70-0,09%2.955,702.968,902.944,70
2.959,00-4,30-0,15%2.963,302.974,302.952,70
2.962,0032,701,1%2.929,302.968,302.921,30
2.911,0010,100,35%2.900,902.917,802.886,90
2.905,00-14,30-0,49%2.919,302.931,302.837,80
2.916,0043,301,48%2.872,702.916,002.847,70
2.933,00-10,90-0,37%2.943,902.963,202.925,70
2.966,00-21,10-0,71%2.987,102.995,302.956,10
2.991,0026,200,88%2.964,802.995,302.958,70
2.969,0023,700,8%2.945,302.969,002.941,80
2.962,004,800,16%2.957,202.967,702.940,90
2.968,004,200,14%2.963,802.968,002.928,30
2.973,0025,900,87%2.947,102.980,902.947,10
2.952,0058,101,97%2.893,902.959,202.886,70
2.880,005,800,2%2.874,202.881,302.868,90
2.875,00-15,30-0,53%2.890,302.894,302.868,70
2.893,00-5,90-0,2%2.898,902.900,802.871,90
2.880,00-7,20-0,25%2.887,202.892,902.876,70
2.875,00-1,10-0,04%2.876,102.902,202.867,70
2.879,00-9,10-0,32%2.888,102.890,902.855,70

Σχετικές συζητήσεις

Danny2024

πριν από 4 εβδομάδες

Dividends

Where are people reinvesting there dividends payment ?

NewGainz

προηγούμενος μήνας

UK Ban

Tobacco banned for all born 2008 and after. Im curious to see if this has any impact on the stock immediately.

NoRiskNoFun

πριν από 4 μήνες

BAT preliminary 2025 results 📊

BAT preliminary 2025 results 📊

BenjiBeevs

πριν από 5 μήνες

Dipping

Any news on the cause of this dip?

SteveReyes

πριν από 6 μήνες

🤔

Good results and a share buy back….causes a drop. Was expecting it to go the other way 😂

KatNg

πριν από 7 μήνες

Green Christmas this year? 💚🎄

The stock is making a strong recovery over the past few days, Very pleased to see that!My only hope is that it will continue to be strong ( as always ) 💚

Filbert1884

πριν από 8 μήνες

Ex-Div

Just a reminder that $BATS goes ex-dividend on Thursday.

Moose31

πριν από 10 μήνες

I’ll take it, thank you BMT

I’ll take it, thank you BMT

CJYoung999

πριν από 10 μήνες

Happy Dividend Day❗️

Happy Dividend Day❗️

NPH

πριν από 12 μήνες

7-year High

$BATS has been on quite a run lately. It's a strange stock for me as I've never thought of getting out even though I'm almost 50% up. The dividends come fairly often (quarterly) for the dopamine hit, but I do wonder how much further it can go? I guess cigarettes will always sell no matter the price and as the tax-take from them decreases in western society the regulation of non-tobacco products will naturally follow to take from there instead? Maybe that's why the UK banned disposable vapes? Anyone else hold and have input?

Mei

πέρσι

Any news ?

Why keep dropping, can someone share news or internal information?

Mei

πέρσι

Lucky week

I sold all my share on Wednesday at 33.27 against today’s closing I save £3.5k. Then bought BP on Thursday at £3.50 and today raised 5%.

Carmenkhoo93

πέρσι

Dividend

If I sell some of my share today 27th march, would I still receive the whole amount of my share dividend please?

PatricksFinanzen

πέρσι

Increased our British American Tobacco position further...

Increased our British American Tobacco position further...

ContrarianCNT

πέρσι

When You're getting 7.8%

When You're getting 7.8%

RookieInvestor24

πέρσι

Dividend date

T212 is showing ex-div date as 2nd Oct. Is that correct as I see 27 March and 26 June before in other websites?

Jaytesla

πέρσι

Entered here

I am looking in $BATS for 1month. Entered today. Wish it stays in current level for some more weeks to accumulate Anyone added today?

Monjac

πέρσι

When is next Ex-dividends date?

Some of you saying was that 6th February but I see elsewhere is coming, 13th February. Unfortunately gone from the stock board. Can please someone confirm for sure which date is ex-dividends date?

Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.

Επενδύσεις χωρίς προμήθειες για όλους

Αγοράστε και πουλήστε British American Tobacco PLC -104,3 GBX (2,37%) και πάνω από 13.000 παγκόσμιες μετοχές και ETF

Ενδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.

Δείτε τους όρους και τις χρεώσεις μας εδώ

phone

Αγοράστε άμεσα μετοχές

Επιλέξτε την αγαπημένη σας εταιρεία

Επιλέξτε πόσα θα επενδύσετε

Αποκτήστε τις μετοχές σας σε δευτερόλεπτα

Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.

Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF

Μάθετε περισσότερα

Μάθετε περισσότερα

Δείτε το βίντεο

Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.

Δείτε το βίντεο

Δες όλα τα μέσα συναλλαγών

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Αρχίστε να δημιουργείτε πλούτο τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

qr-code

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 93.567 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 93.567 κριτικές στο

Trustpilot

Προσκλήθηκε

Great

Immediate updates, easy to use and manage.

Προσκλήθηκε

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Προσκλήθηκε

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Προσκλήθηκε

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Προσκλήθηκε

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Προσκλήθηκε

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Προσκλήθηκε

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Προσκλήθηκε

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Προσκλήθηκε

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Προσκλήθηκε

So easy

So easy! Makes investing a pleasure

Προσκλήθηκε

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Προσκλήθηκε

Nice app

Great app, very intuitive and simple to use. Gold standard.

Προσκλήθηκε

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Προσκλήθηκε

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Προσκλήθηκε

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Προσκλήθηκε

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Προσκλήθηκε

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Προσκλήθηκε

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Προσκλήθηκε

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Προσκλήθηκε

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής British American Tobacco (BATS);

Η τρέχουσα τιμή του British American Tobacco (BATS) είναι 4.297,7 GBX.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του BATS;

Το υψηλό 52 εβδομάδων για το BATS είναι 5.003,7 GBX.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του BATS;

Το χαμηλό 52 εβδομάδων για το BATS είναι 3.389,8 GBX.

Ποια είναι η εβδομαδιαία απόδοση του BATS;

Την τελευταία εβδομάδα, η τιμή του BATS έχει αλλάξει κατά -8,7%.

Ποια είναι η μηνιαία απόδοση του BATS;

Τον τελευταίο μήνα, η τιμή του BATS έχει αλλάξει κατά -0,72%.

Ποια είναι η απόδοση 3 μηνών του BATS;

Τους τελευταίους τρεις μήνες, η τιμή του BATS έχει αλλάξει κατά -3,73%.

Ποια είναι η απόδοση 6 μηνών του BATS;

Τους τελευταίους έξι μήνες, η τιμή του BATS έχει αλλάξει κατά -1,02%.

Ποια είναι η ετήσια απόδοση του BATS;

Τον τελευταίο χρόνο, η τιμή του/της BATS έχει αλλάξει κατά 26,74%.