Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Πληροφορίες & στατιστικά στοιχεία
p 0.0
Εύρος ημέρας
p 0.0
1Η-100,00%
3Μ-100,00%
1Β-100,00%
6Μ-100,00%
1Μ-100,00%
1Ε-100,00%
ΣΥΜΒΟΛΟ
BATS
ΑΓΟΡΑ
London Stock Exchange
ISIN
GB0002875804
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
4.319,80-30,10-0,7%4.349,904.372,104.312,30
4.402,00-86,30-1,96%4.488,304.489,304.359,70
4.466,00-20,20-0,45%4.486,204.501,804.369,70
4.581,00-5,30-0,12%4.586,304.629,104.572,70
4.591,00-49,80-1,08%4.640,804.656,704.553,70
4.707,00-34,20-0,73%4.741,204.755,204.689,30
4.773,00-8,80-0,18%4.781,804.795,904.731,80
4.820,00-65,70-1,36%4.885,704.919,204.805,10
4.875,00-8,90-0,18%4.883,904.893,304.819,70
4.892,0060,301,23%4.831,704.951,304.819,20
4.892,006,800,14%4.885,204.955,904.857,80
4.901,00-49,30-1,01%4.950,304.965,304.874,70
4.926,0035,100,71%4.890,904.969,204.887,70
4.864,00-131,30-2,7%4.995,305.003,704.835,80
4.962,0094,901,91%4.867,104.962,004.857,10
4.807,00137,902,87%4.669,104.812,804.664,10
4.634,00244,705,28%4.389,304.640,304.362,70
4.379,0060,901,39%4.318,104.388,304.297,70
4.267,00-13,30-0,31%4.280,304.293,804.234,80
4.286,00-75,10-1,75%4.361,104.364,104.276,70
4.390,00-3,20-0,07%4.393,204.445,304.368,70
4.306,00-13,70-0,32%4.319,704.351,804.296,30
4.329,0026,300,61%4.302,704.358,304.266,90
4.323,0057,201,32%4.265,804.356,804.231,90
4.259,00-53,10-1,25%4.312,104.314,104.259,00
4.312,0064,901,51%4.247,104.312,004.244,90
4.236,00-32,90-0,78%4.268,904.279,204.229,70
4.302,0051,301,19%4.250,704.371,204.248,10
4.206,0048,201,15%4.157,804.223,304.146,30
4.143,0053,901,3%4.089,104.143,004.079,10
4.111,00-95,30-2,32%4.206,304.221,204.111,00
4.224,0031,300,74%4.192,704.225,904.172,10
4.142,00-21,90-0,53%4.163,904.174,104.086,80
4.152,00-25,10-0,6%4.177,104.205,204.130,70
4.199,00-26,80-0,64%4.225,804.237,904.158,90
4.224,00-78,90-1,87%4.302,904.321,304.136,20
4.348,00-19,20-0,44%4.367,204.409,904.345,70
4.351,00-17,20-0,4%4.368,204.397,104.337,70
4.336,00-154,10-3,55%4.490,104.500,304.301,30
4.424,00-23,80-0,54%4.447,804.484,304.294,30
4.430,0045,101,02%4.384,904.462,204.384,90
4.407,0050,301,14%4.356,704.432,304.345,30
4.313,00-69,90-1,62%4.382,904.407,904.205,70
4.371,00-50,10-1,15%4.421,104.444,104.371,00
4.426,0045,801,03%4.380,204.426,004.360,10
4.351,0033,200,76%4.317,804.359,904.276,20
4.329,0046,201,07%4.282,804.329,004.282,80
4.363,0033,200,76%4.329,804.363,004.312,90
4.332,0028,300,65%4.303,704.346,304.290,10
4.284,0013,900,32%4.270,104.303,804.209,10
4.311,00-63,20-1,47%4.374,204.387,304.291,70
4.355,00-1,70-0,04%4.356,704.400,104.321,30
4.382,00-125,70-2,87%4.507,704.524,204.367,70
4.544,00-7,10-0,16%4.551,104.597,304.528,80
4.572,0037,200,81%4.534,804.619,704.516,80
4.519,0065,901,46%4.453,104.536,904.412,20
4.448,0072,801,64%4.375,204.461,304.351,30
4.368,00-53,30-1,22%4.421,304.421,304.358,10
4.421,0072,801,65%4.348,204.424,204.348,20
4.309,0035,700,83%4.273,304.335,904.230,90
4.282,00-74,90-1,75%4.356,904.373,804.261,20
4.388,00-119,30-2,72%4.507,304.521,204.375,10
4.527,0070,701,56%4.456,304.582,304.443,10
4.464,00-184,30-4,13%4.648,304.652,104.464,00
4.618,00-2,10-0,05%4.620,104.672,704.613,10
4.640,0028,100,61%4.611,904.671,804.575,80
4.629,0017,900,39%4.611,104.647,204.588,30
4.613,0054,701,19%4.558,304.625,304.528,10
4.557,00-46,70-1,02%4.603,704.614,204.510,30
4.597,0029,100,63%4.567,904.646,304.527,30
4.569,0060,101,32%4.508,904.597,704.481,10
4.473,00103,302,31%4.369,704.474,304.345,80
4.344,00-0,90-0,02%4.344,904.371,204.334,10
4.324,006,300,15%4.317,704.355,204.300,80
4.305,00-47,80-1,11%4.352,804.352,804.262,70
4.354,00-87,80-2,02%4.441,804.463,304.322,70
4.404,00-0,30-0,01%4.404,304.484,304.277,70
4.426,0037,900,86%4.388,104.456,104.386,30
4.370,00-72,20-1,65%4.442,204.442,204.335,70
4.456,00-133,90-3%4.589,904.600,204.456,00
4.609,0051,801,12%4.557,204.615,304.542,70
4.555,0059,701,31%4.495,304.579,104.458,10
4.494,00-50,70-1,13%4.544,704.572,804.482,80
4.506,0057,201,27%4.448,804.514,104.443,20
4.432,0031,800,72%4.400,204.459,804.397,80
4.376,0034,700,79%4.341,304.389,804.305,10
4.327,00-14,30-0,33%4.341,304.394,104.307,70
4.332,00-2,70-0,06%4.334,704.354,704.316,80
4.338,0042,300,98%4.295,704.354,904.287,80
4.308,00-32,70-0,76%4.340,704.363,804.308,00
4.328,0020,700,48%4.307,304.338,704.293,80
4.313,00-3,30-0,08%4.316,304.362,204.296,20
4.248,0043,901,03%4.204,104.297,104.200,30
4.257,00-79,30-1,86%4.336,304.355,204.195,10
4.373,0037,100,85%4.335,904.375,804.306,80
4.326,006,200,14%4.319,804.385,204.306,20
4.339,0063,101,45%4.275,904.339,004.253,10
4.240,0046,201,09%4.193,804.245,804.159,80
4.205,0081,201,93%4.123,804.207,904.112,70
4.119,0015,300,37%4.103,704.132,704.084,20
4.060,0055,901,38%4.004,104.060,003.982,20
4.010,0044,901,12%3.965,104.041,303.961,90
3.966,00-35,90-0,91%4.001,904.012,303.960,70
4.036,00-24,80-0,61%4.060,804.075,204.036,00
4.067,00-123,70-3,04%4.190,704.190,704.038,90
4.189,0036,200,86%4.152,804.205,204.100,10
4.214,006,700,16%4.207,304.220,204.198,30
4.195,0029,300,7%4.165,704.198,304.148,80
4.170,007,700,18%4.162,304.170,304.132,30
4.215,00-15,20-0,36%4.230,204.230,204.198,80
4.219,006,700,16%4.212,304.245,204.206,90
4.219,0018,800,45%4.200,204.244,304.194,10
4.236,00-38,10-0,9%4.274,104.302,304.195,10
4.285,0018,800,44%4.266,204.295,704.236,70
4.282,006,300,15%4.275,704.315,204.262,70
4.278,00-10,70-0,25%4.288,704.317,904.269,70
4.297,0026,800,62%4.270,204.311,704.246,70
4.238,00-129,80-3,06%4.367,804.380,204.211,70
4.384,004,900,11%4.379,104.405,304.347,70
4.399,0076,201,73%4.322,804.399,004.295,70
4.303,0059,701,39%4.243,304.316,904.084,90
4.317,0033,900,79%4.283,104.317,004.259,70
4.283,00-46,20-1,08%4.329,204.344,204.264,70
4.342,0039,900,92%4.302,104.405,104.281,70
4.342,00-21,10-0,49%4.363,104.417,804.341,80
4.394,00-22,70-0,52%4.416,704.423,204.369,20
4.408,00-3,90-0,09%4.411,904.425,304.375,70
4.421,0068,801,56%4.352,204.426,304.341,70
4.340,00-35,10-0,81%4.375,104.377,204.288,70
4.357,0034,200,78%4.322,804.357,004.302,90
4.314,00151,903,52%4.162,104.317,804.160,80
4.196,00-65,20-1,55%4.261,204.279,804.195,70
4.227,0040,700,96%4.186,304.250,304.170,70
4.183,00-4,10-0,1%4.187,104.197,904.160,80
4.173,0026,700,64%4.146,304.200,304.127,20
4.128,00-11,30-0,27%4.139,304.214,704.126,80
4.159,0064,801,56%4.094,204.177,304.091,90
4.072,00-66,70-1,64%4.138,704.144,104.044,80
4.147,00-96,80-2,33%4.243,804.247,104.147,00
4.241,009,900,23%4.231,104.270,304.231,10
4.244,00-2,20-0,05%4.246,204.285,704.235,70
4.164,0040,900,98%4.123,104.170,204.118,70
4.130,00-9,70-0,23%4.139,704.160,204.117,90
4.159,008,300,2%4.150,704.166,804.117,20
4.142,0081,701,97%4.060,304.153,204.038,80
4.050,0054,301,34%3.995,704.061,303.983,80
4.008,0083,702,09%3.924,304.008,003.924,30
3.904,0011,800,3%3.892,203.927,303.888,70
3.894,00-27,10-0,7%3.921,103.922,203.863,70
3.920,00-30,10-0,77%3.950,103.961,103.920,00
3.928,0048,101,22%3.879,903.951,203.866,10
3.911,0013,300,34%3.897,703.957,303.893,10
3.900,0046,901,2%3.853,103.903,803.848,20
3.863,0044,701,16%3.818,303.893,703.788,10
3.808,0053,101,39%3.754,903.819,803.749,70
3.733,00-69,70-1,87%3.802,703.824,103.717,80
3.800,00-21,80-0,57%3.821,803.837,903.798,10
3.835,0036,100,94%3.798,903.841,303.787,70
3.822,0018,700,49%3.803,303.822,003.777,20
3.796,00-40,10-1,06%3.836,103.836,303.749,70
3.829,0031,900,83%3.797,103.843,703.677,90
3.788,00-62,80-1,66%3.850,803.861,303.788,00
3.845,003,800,1%3.841,203.852,903.816,30
3.831,00-37,30-0,97%3.868,303.883,303.811,30
3.837,00-38,80-1,01%3.875,803.877,203.825,80
3.854,0040,101,04%3.813,903.889,703.812,80
3.785,00-31,20-0,82%3.816,203.833,703.778,80
3.815,00-28,10-0,74%3.843,103.865,303.806,30
3.857,000,800,02%3.856,203.870,303.783,10
3.906,00-34,10-0,87%3.940,103.940,203.902,90
3.947,0023,200,59%3.923,803.947,003.906,70
3.921,00-26,20-0,67%3.947,203.962,703.893,10
3.940,0027,900,71%3.912,103.950,103.898,20
3.934,0021,200,54%3.912,803.965,103.904,70
3.895,00-44,10-1,13%3.939,103.951,303.850,70
3.897,00-70,20-1,8%3.967,203.967,203.886,90
3.971,00-49,20-1,24%4.020,204.031,303.954,20
4.031,00-41,90-1,04%4.072,904.101,304.031,00
4.066,00-60,70-1,49%4.126,704.133,304.051,10
4.097,003,300,08%4.093,704.119,104.077,90
4.091,00-13,10-0,32%4.104,104.110,304.071,70
4.132,00-44,30-1,07%4.176,304.176,304.108,10
4.160,00-47,80-1,15%4.207,804.217,804.150,80
4.200,0023,300,55%4.176,704.200,004.139,90
4.133,00-20,90-0,51%4.153,904.186,204.123,70
4.155,0010,300,25%4.144,704.164,804.129,10
4.132,00-8,90-0,22%4.140,904.164,204.113,30
4.133,00-10,80-0,26%4.143,804.147,804.080,80
4.130,0038,300,93%4.091,704.158,704.059,90
4.091,00-3,30-0,08%4.094,304.109,304.033,80
4.090,0012,800,31%4.077,204.111,304.033,90
4.156,00-40,80-0,98%4.196,804.203,304.141,70
4.185,0029,200,7%4.155,804.204,304.148,70
4.146,00-60,90-1,47%4.206,904.207,904.116,20
4.213,00-35,20-0,84%4.248,204.249,904.196,80
4.233,00-7,90-0,19%4.240,904.270,104.178,70
4.315,00-65,70-1,52%4.380,704.394,304.314,70
4.393,0036,200,82%4.356,804.400,304.341,80
4.351,0083,101,91%4.267,904.364,304.260,90
4.236,00-27,20-0,64%4.263,204.263,304.233,80
4.260,0032,300,76%4.227,704.261,204.227,70
4.198,00-50,80-1,21%4.248,804.250,304.128,30
4.238,0011,300,27%4.226,704.238,004.202,20
4.200,00-85,10-2,03%4.285,104.294,904.175,20
4.288,00-23,80-0,56%4.311,804.343,304.269,10
4.314,0069,101,6%4.244,904.319,304.238,90
4.228,009,200,22%4.218,804.243,804.209,70
4.189,00-23,10-0,55%4.212,104.242,704.174,70
4.233,0014,100,33%4.218,904.235,204.189,10
4.198,0025,100,6%4.172,904.227,304.167,70
4.184,0069,101,65%4.114,904.202,104.077,80
4.131,0057,101,38%4.073,904.148,204.046,80
4.040,0099,802,47%3.940,204.093,203.862,90
3.988,0047,701,2%3.940,303.988,003.914,90
3.934,0054,301,38%3.879,703.938,103.853,10
3.869,00-9,10-0,24%3.878,103.888,703.846,70
3.900,00-6,10-0,16%3.906,103.915,303.874,20
3.913,0078,802,01%3.834,203.913,003.804,80
3.846,00-5,70-0,15%3.851,703.856,103.791,70
3.853,007,300,19%3.845,703.914,103.815,10
3.836,005,200,14%3.830,803.847,103.813,70
3.812,00-5,80-0,15%3.817,803.825,303.782,30
3.813,00-38,20-1%3.851,203.903,803.813,00
3.873,0040,201,04%3.832,803.876,303.832,30
3.818,00-8,90-0,23%3.826,903.833,103.806,30
3.850,0063,301,64%3.786,703.850,003.760,80
3.788,0049,101,3%3.738,903.788,003.724,70
3.707,0080,702,18%3.626,303.713,103.625,70
3.599,0045,301,26%3.553,703.659,303.552,70
3.528,00-38,80-1,1%3.566,803.583,103.507,90
3.563,0021,100,59%3.541,903.574,303.540,30
3.543,004,200,12%3.538,803.556,803.525,70
3.530,0047,701,35%3.482,303.536,303.481,70
3.464,0031,200,9%3.432,803.464,003.405,80
3.418,00-38,70-1,13%3.456,703.465,803.403,80
3.463,0022,300,64%3.440,703.465,303.437,70
3.430,00-28,70-0,84%3.458,703.460,103.394,80
3.443,00-0,90-0,03%3.443,903.475,203.435,80
3.517,00-37,30-1,06%3.554,303.565,903.511,20
3.560,00-37,20-1,04%3.597,203.597,203.549,70
3.600,00-28,90-0,8%3.628,903.640,203.591,90
3.641,00-28,20-0,77%3.669,203.676,303.630,90
3.652,00-24,20-0,66%3.676,203.683,303.649,90
3.662,0037,701,03%3.624,303.664,203.620,80
3.614,0015,200,42%3.598,803.614,303.569,70
3.620,0035,300,98%3.584,703.636,203.577,80
3.588,0046,301,29%3.541,703.618,103.538,70
3.554,00-40,20-1,13%3.594,203.601,303.542,80
3.571,0059,201,66%3.511,803.572,303.497,80
3.500,00-45,30-1,29%3.545,303.558,303.487,80
3.528,005,300,15%3.522,703.535,303.505,70
3.520,0032,700,93%3.487,303.527,703.486,10
3.497,00103,902,97%3.393,103.497,003.389,80
3.391,00-19,30-0,57%3.410,303.410,303.362,20
3.391,0058,101,71%3.332,903.406,203.313,90
3.342,0025,200,75%3.316,803.349,903.308,70
3.334,007,800,23%3.326,203.343,103.314,70
3.305,00-38,20-1,16%3.343,203.344,203.278,70
3.334,00-14,30-0,43%3.348,303.355,903.318,90
3.319,00-24,80-0,75%3.343,803.360,703.297,30
3.335,0034,901,05%3.300,103.335,003.295,70
3.294,00-14,20-0,43%3.308,203.320,303.265,80
3.313,0014,800,45%3.298,203.316,303.266,80
3.288,0047,301,44%3.240,703.301,903.238,90
3.224,0045,301,41%3.178,703.241,303.163,90
3.187,00103,903,26%3.083,103.200,203.080,30
3.077,0046,101,5%3.030,903.077,003.025,90
3.025,00-20,90-0,69%3.045,903.070,103.019,70
3.031,00-48,30-1,59%3.079,303.085,303.012,70
3.086,00-42,10-1,36%3.128,103.152,203.049,90
3.135,00-112,80-3,6%3.247,803.248,103.122,80
3.239,00-84,20-2,6%3.323,203.323,203.236,70
3.296,00-32,10-0,97%3.328,103.330,903.290,80
3.296,0021,200,64%3.274,803.324,303.264,70
3.225,00-25,90-0,8%3.250,903.262,303.216,70
3.236,00-14,10-0,44%3.250,103.271,303.224,90
3.248,0056,301,73%3.191,703.273,103.184,20
3.156,00-13,70-0,43%3.169,703.176,303.124,70
3.151,00-13,80-0,44%3.164,803.167,103.138,80
3.141,00-29,80-0,95%3.170,803.171,203.136,80
3.177,00-20,20-0,64%3.197,203.212,203.174,70
3.176,00-24,10-0,76%3.200,103.200,103.128,90
3.195,0017,300,54%3.177,703.206,303.166,70
3.164,006,200,2%3.157,803.173,303.144,10
3.172,00-33,70-1,06%3.205,703.213,303.172,00
3.198,0035,901,12%3.162,103.203,203.162,10
3.162,004,100,13%3.157,903.175,203.139,70
3.155,0034,101,08%3.120,903.170,103.095,10
3.087,00-6,70-0,22%3.093,703.106,703.062,10
3.080,00-26,30-0,85%3.106,303.112,203.039,80
3.140,0033,801,08%3.106,203.169,303.069,70
3.050,0035,901,18%3.014,103.088,202.915,80
3.101,00-136,30-4,4%3.237,303.262,703.097,70
3.182,0034,201,07%3.147,803.182,003.107,30
3.120,00-63,20-2,03%3.183,203.194,703.119,80
3.191,00-0,10-0%3.191,103.206,803.176,10
3.182,0062,201,95%3.119,803.188,303.119,80
3.124,0014,300,46%3.109,703.141,303.109,70
3.105,0027,900,9%3.077,103.112,303.076,30
3.151,00-2,30-0,07%3.153,303.159,803.097,90
3.136,00-29,70-0,95%3.165,703.185,303.126,10
3.152,00-13,70-0,43%3.165,703.177,203.148,90
3.162,008,800,28%3.153,203.173,203.144,70
3.156,00-10,30-0,33%3.166,303.185,303.149,80
3.172,0017,100,54%3.154,903.178,903.143,20
3.165,00-37,70-1,19%3.202,703.207,703.139,80
3.200,0027,800,87%3.172,203.200,003.163,70
3.165,00-20,30-0,64%3.185,303.193,803.156,10
3.190,0022,200,7%3.167,803.197,803.158,90
3.175,0010,300,32%3.164,703.188,303.148,80
3.154,00-1,90-0,06%3.155,903.168,803.108,90
3.154,0018,700,59%3.135,303.166,903.120,10
3.145,0029,700,94%3.115,303.147,803.078,70
3.093,0024,200,78%3.068,803.117,303.048,70
3.079,00-1,70-0,06%3.080,703.089,903.053,20
3.156,0041,101,3%3.114,903.171,303.109,80
3.104,0029,800,96%3.074,203.112,103.062,70
3.087,0021,100,68%3.065,903.090,303.055,80
3.067,007,700,25%3.059,303.071,703.048,70
3.069,0047,701,55%3.021,303.083,303.019,10
3.024,0017,900,59%3.006,103.032,103.005,30
3.014,000,300,01%3.013,703.033,802.995,80
2.965,00-54,10-1,82%3.019,103.024,102.940,90
3.035,003,800,13%3.031,203.040,202.980,30
3.030,009,700,32%3.020,303.035,302.995,70
3.025,006,200,2%3.018,803.049,303.012,80
3.025,00-59,20-1,96%3.084,203.085,203.021,90
3.090,00-17,20-0,56%3.107,203.109,203.066,10
3.095,00-91,10-2,94%3.186,103.201,203.057,70
3.394,00-6,10-0,18%3.400,103.409,303.371,90
3.393,00-18,30-0,54%3.411,303.415,203.374,70
3.390,0028,100,83%3.361,903.399,103.359,70
3.348,006,300,19%3.341,703.356,203.326,90
3.330,0032,200,97%3.297,803.339,103.291,80
3.284,0060,201,83%3.223,803.286,303.223,80
3.220,0022,800,71%3.197,203.223,103.185,70
3.200,00-14,10-0,44%3.214,103.225,303.181,20
3.197,0015,100,47%3.181,903.205,303.175,70
3.178,0026,100,82%3.151,903.190,303.146,70
3.171,0013,900,44%3.157,103.184,303.142,90
3.173,0013,200,42%3.159,803.184,303.137,70
3.150,0057,801,83%3.092,203.157,303.092,10
3.008,0014,200,47%2.993,803.045,802.959,70
2.997,0026,200,87%2.970,803.005,202.969,30
2.959,00-18,90-0,64%2.977,902.984,302.941,90
2.953,00-2,70-0,09%2.955,702.968,902.944,70
2.959,00-4,30-0,15%2.963,302.974,302.952,70
2.962,0032,701,1%2.929,302.968,302.921,30
2.911,0010,100,35%2.900,902.917,802.886,90
2.905,00-14,30-0,49%2.919,302.931,302.837,80
2.916,0043,301,48%2.872,702.916,002.847,70
2.933,00-10,90-0,37%2.943,902.963,202.925,70
2.966,00-21,10-0,71%2.987,102.995,302.956,10
2.991,0026,200,88%2.964,802.995,302.958,70
2.969,0023,700,8%2.945,302.969,002.941,80
2.962,004,800,16%2.957,202.967,702.940,90
2.968,004,200,14%2.963,802.968,002.928,30
2.973,0025,900,87%2.947,102.980,902.947,10
2.952,0058,101,97%2.893,902.959,202.886,70
2.880,005,800,2%2.874,202.881,302.868,90
2.875,00-15,30-0,53%2.890,302.894,302.868,70
2.893,00-5,90-0,2%2.898,902.900,802.871,90
2.880,00-7,20-0,25%2.887,202.892,902.876,70
2.875,00-1,10-0,04%2.876,102.902,202.867,70
2.879,00-9,10-0,32%2.888,102.890,902.855,70
Σχετικές συζητήσεις
Danny2024
πριν από 4 εβδομάδες
Dividends
Where are people reinvesting there dividends payment ?
NewGainz
προηγούμενος μήνας
UK Ban
Tobacco banned for all born 2008 and after. Im curious to see if this has any impact on the stock immediately.
NoRiskNoFun
πριν από 4 μήνες
BAT preliminary 2025 results 📊
BenjiBeevs
πριν από 5 μήνες
Dipping
Any news on the cause of this dip?
SteveReyes
πριν από 6 μήνες
🤔
Good results and a share buy back….causes a drop.
Was expecting it to go the other way 😂
KatNg
πριν από 7 μήνες
Green Christmas this year? 💚🎄
The stock is making a strong recovery over the past few days, Very pleased to see that!My only hope is that it will continue to be strong ( as always ) 💚
Filbert1884
πριν από 8 μήνες
Ex-Div
Just a reminder that $BATS goes ex-dividend on Thursday.
Moose31
πριν από 10 μήνες
I’ll take it, thank you BMT
CJYoung999
πριν από 10 μήνες
Happy Dividend Day❗️
NPH
πριν από 12 μήνες
7-year High
$BATS has been on quite a run lately. It's a strange stock for me as I've never thought of getting out even though I'm almost 50% up. The dividends come fairly often (quarterly) for the dopamine hit, but I do wonder how much further it can go? I guess cigarettes will always sell no matter the price and as the tax-take from them decreases in western society the regulation of non-tobacco products will naturally follow to take from there instead? Maybe that's why the UK banned disposable vapes?
Anyone else hold and have input?
Mei
πέρσι
Any news ?
Why keep dropping, can someone share news or internal information?
Mei
πέρσι
Lucky week
I sold all my share on Wednesday at 33.27 against today’s closing I save £3.5k. Then bought BP on Thursday at £3.50 and today raised 5%.
Carmenkhoo93
πέρσι
Dividend
If I sell some of my share today 27th march, would I still receive the whole amount of my share dividend please?
PatricksFinanzen
πέρσι
Increased our British American Tobacco position further...
ContrarianCNT
πέρσι
When You're getting 7.8%
RookieInvestor24
πέρσι
Dividend date
T212 is showing ex-div date as 2nd Oct. Is that correct as I see 27 March and 26 June before in other websites?
Stewpidinvester
πέρσι
I know it's "fools" but it might make you feel better
I am looking in $BATS for 1month.
Entered today.
Wish it stays in current level for some more weeks to accumulate
Anyone added today?
Monjac
πέρσι
When is next Ex-dividends date?
Some of you saying was that 6th February but I see elsewhere is coming, 13th February. Unfortunately gone from the stock board. Can please someone confirm for sure which date is ex-dividends date?
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Η αύξηση κεφαλαίου είναι συνήθεια. Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Μάθετε περισσότερα
Μάθετε περισσότερα
Δείτε το βίντεο
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Δείτε το βίντεο
Euronext Παρίσι
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa Μαδρίτης
Wiener Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext Παρίσι
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa Μαδρίτης
Wiener Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Δες όλα τα μέσα συναλλαγών
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή
Άνοιγμα λογαριασμού
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 93.567 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 93.567 κριτικές στο
Trustpilot
Προσκλήθηκε
Great
Immediate updates, easy to use and manage.
Προσκλήθηκε
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Προσκλήθηκε
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Προσκλήθηκε
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Προσκλήθηκε
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Προσκλήθηκε
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Προσκλήθηκε
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Προσκλήθηκε
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Προσκλήθηκε
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Προσκλήθηκε
So easy
So easy! Makes investing a pleasure
Προσκλήθηκε
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Προσκλήθηκε
Nice app
Great app, very intuitive and simple to use. Gold standard.
Προσκλήθηκε
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Προσκλήθηκε
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Προσκλήθηκε
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Προσκλήθηκε
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Προσκλήθηκε
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Προσκλήθηκε
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Προσκλήθηκε
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Προσκλήθηκε
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
Συχνές ερωτήσεις
Ποια είναι η τιμή της μετοχής British American Tobacco (BATS);
Η τρέχουσα τιμή του British American Tobacco (BATS) είναι 4.297,7 GBX.
Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του BATS;
Το υψηλό 52 εβδομάδων για το BATS είναι 5.003,7 GBX.
Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του BATS;
Το χαμηλό 52 εβδομάδων για το BATS είναι 3.389,8 GBX.
Ποια είναι η εβδομαδιαία απόδοση του BATS;
Την τελευταία εβδομάδα, η τιμή του BATS έχει αλλάξει κατά -8,7%.
Ποια είναι η μηνιαία απόδοση του BATS;
Τον τελευταίο μήνα, η τιμή του BATS έχει αλλάξει κατά -0,72%.
Ποια είναι η απόδοση 3 μηνών του BATS;
Τους τελευταίους τρεις μήνες, η τιμή του BATS έχει αλλάξει κατά -3,73%.
Ποια είναι η απόδοση 6 μηνών του BATS;
Τους τελευταίους έξι μήνες, η τιμή του BATS έχει αλλάξει κατά -1,02%.
Ποια είναι η ετήσια απόδοση του BATS;
Τον τελευταίο χρόνο, η τιμή του/της BATS έχει αλλάξει κατά 26,74%.