1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Leverage Shares -3x Short Bitcoin BTC (Acc)
BTC3S
Leverage Shares -3x Short Bitcoin BTC (Acc)
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
19,400,000%19,4019,8019,40
19,400,452,32%18,9519,5018,95
19,700,000%19,7019,7019,70
18,15-0,10-0,55%18,2518,6018,15
16,050,754,67%15,3016,0515,30
16,700,000%16,7016,7016,70
17,150,000%17,1517,1517,15
17,100,000%17,1017,1017,10
17,400,251,44%17,1517,4017,05
14,90-1,05-7,05%15,9515,9514,90
15,05-0,01-0,07%15,0615,0615,05
16,150,000%16,1516,1516,15
15,500,000%15,5015,5015,50
15,05-0,10-0,66%15,1515,1515,05
14,900,000%14,9014,9014,90
13,75-0,50-3,64%14,2514,3513,75
15,25-0,20-1,31%15,4515,4515,25
14,800,352,36%14,4514,8014,45
14,80-0,25-1,69%15,0515,0514,80
15,700,100,64%15,6015,7515,40
14,700,000%14,7014,7014,70
14,10-0,10-0,71%14,2014,2014,00
14,750,956,44%13,8014,7513,80
14,55-0,10-0,69%14,6514,8014,10
15,550,956,11%14,6015,5514,60
14,400,503,47%13,9014,4013,90
12,850,000%12,8512,8512,85
12,800,000%12,8012,8012,80
13,300,352,63%12,9513,3012,80
14,050,000%14,0514,0514,05
13,60-0,90-6,62%14,5014,5013,60
13,90-0,25-1,8%14,1514,2013,90
14,550,050,34%14,5014,7014,50
14,050,302,14%13,7514,2513,75
13,50-0,35-2,59%13,8514,4513,50
13,800,402,9%13,4013,8013,40
13,05-0,40-3,07%13,4513,4513,05
13,25-1,50-11,32%14,7514,7513,25
16,75-2,50-14,93%19,2519,2516,75
20,250,050,25%20,2020,2520,10
21,300,251,17%21,0521,3020,90
20,801,155,53%19,6520,8019,65
18,90-0,60-3,17%19,5019,5018,90
18,80-1,00-5,32%19,8029,5018,80
19,90-0,15-0,75%20,0520,0519,90
18,100,000%18,1018,1018,10
19,100,100,52%19,0019,1018,90
18,250,000%18,2518,2518,25
18,300,804,37%17,5018,3017,30
17,75-2,00-11,27%19,7519,7517,70
20,750,683,28%20,0720,9620,07
19,60-0,40-2,04%20,0020,0019,60
20,050,271,35%19,7820,0519,45
18,950,000%18,9518,9518,95
18,00-0,35-1,94%18,3519,0518,00
19,750,753,8%19,0019,7519,00
19,100,954,97%18,1519,3018,00
18,60-1,45-7,8%20,0520,4518,55
20,10-1,90-9,45%22,0022,0018,35
25,95-3,37-12,99%29,3229,3425,95
33,85-3,78-11,17%37,6337,6333,85
37,90-0,82-2,16%38,7238,8237,79
39,75-0,87-2,19%40,6240,6239,73
41,70-0,02-0,05%41,7241,7241,70
39,65-0,01-0,03%39,6639,6639,65
39,15-0,01-0,03%39,1639,1639,15
39,400,010,03%39,3939,4039,39
37,950,952,5%37,0037,9537,00
37,15-1,52-4,09%38,6738,7837,00
39,051,373,51%37,6839,0537,68
38,75-0,17-0,44%38,9239,1338,48
39,80-0,14-0,35%39,9439,9439,80
39,900,000%39,9039,9039,90
40,150,080,2%40,0740,1640,07
38,150,541,42%37,6138,1537,61
39,150,431,1%38,7239,1738,37
41,350,932,25%40,4241,7940,42
38,650,741,91%37,9138,6537,52
37,050,010,03%37,0437,0537,04
38,000,000%38,0038,0038,00
36,150,000%36,1536,1536,15
35,55-0,15-0,42%35,7035,7035,45
39,00-1,17-3%40,1740,1839,00
42,050,030,07%42,0242,0542,02
38,650,000%38,6538,6538,65
38,20-0,76-1,99%38,9639,0138,18
43,65-0,03-0,07%43,6843,6843,65
43,90-0,02-0,05%43,9243,9243,90
40,50-0,33-0,81%40,8340,8340,49
43,050,000%43,0543,0543,05
44,40-0,01-0,02%44,4144,4344,40
42,55-0,28-0,66%42,8342,8342,54
43,60-0,38-0,87%43,9843,9843,60
46,250,000%46,2546,2546,25
45,90-3,67-8%49,5750,4845,90
54,400,210,39%54,1954,5254,19
55,452,875,18%52,5855,4652,58
51,20-0,03-0,06%51,2351,5151,18
50,550,100,2%50,4551,5050,45
52,305,9311,34%46,3752,3045,94
48,852,104,3%46,7548,8546,75
45,501,352,97%44,1545,8944,15
40,80-11,20-27,45%52,0052,0039,90
45,15-1,21-2,68%46,3646,3645,15
44,450,000%44,4544,4544,45
40,300,000%40,3040,3040,30
39,800,000%39,8039,8039,80
38,50-1,65-4,29%40,1540,3538,50
42,85-2,03-4,74%44,8844,8842,85
46,600,000%46,6046,6046,60
47,45-2,36-4,97%49,8150,5347,45
49,553,086,22%46,4749,5746,47
43,90-1,58-3,6%45,4845,4843,52
52,651,783,38%50,8753,0847,38
45,600,150,33%45,4548,4545,40
40,500,751,85%39,7540,5539,45
37,952,316,09%35,6438,4535,64
34,051,905,58%32,1534,0532,15
32,001,404,37%30,6032,0030,35
31,450,300,95%31,1531,5030,95
29,150,732,5%28,4229,1528,39
26,45-0,67-2,53%27,1227,1226,45
27,250,010,04%27,2427,2527,24
26,95-0,40-1,48%27,3527,3526,93
26,850,000%26,8526,8526,85
28,000,451,61%27,5528,0027,30
27,500,150,55%27,3527,8527,35
25,301,154,55%24,1525,3024,15
23,800,000%23,8023,8023,80
24,100,020,08%24,0824,1024,08
23,800,000%23,8023,8023,80
24,800,000%24,8024,8024,80
23,900,301,26%23,6023,9023,60
23,150,251,08%22,9023,6022,55
23,60-0,50-2,12%24,1024,3523,39
25,800,692,67%25,1125,8325,02
28,850,010,03%28,8428,8528,84
28,000,000%28,0028,0028,00
28,25-0,13-0,46%28,3828,3828,22
27,300,030,11%27,2727,3027,27
26,50-0,70-2,64%27,2027,4326,47
27,000,451,67%26,5527,5026,55
25,95-1,20-4,62%27,1527,5325,90
29,25-0,30-1,03%29,5529,5528,55
30,20-0,80-2,65%31,0031,0530,14
27,75-1,91-6,88%29,6631,2827,10
31,950,431,35%31,5233,0231,31
32,700,050,15%32,6532,9032,55
30,85-1,13-3,66%31,9831,9830,51
35,500,000%35,5035,5035,50
34,10-1,70-4,99%35,8035,8034,10
35,500,000%35,5035,5035,50
36,250,320,88%35,9336,2535,53
42,150,000%42,1542,1542,15
44,60-0,01-0,02%44,6144,6144,60
41,350,000%41,3541,3541,35
44,25-0,02-0,05%44,2744,2744,25
44,05-0,35-0,79%44,4044,4044,05
46,404,279,2%42,1346,6542,13
41,550,000%41,5541,5541,55
37,35-0,60-1,61%37,9537,9537,35
38,700,451,16%38,2538,7038,25
39,402,837,18%36,5739,4036,57
40,150,852,12%39,3040,1538,41
41,051,052,56%40,0041,8540,00
37,401,534,09%35,8737,4035,87
34,800,782,24%34,0234,8034,02
35,800,371,03%35,4335,8034,43
37,89-0,20-0,53%38,0938,0935,02
40,750,000%40,7540,7540,75
40,20-0,03-0,07%40,2340,2340,20
39,60-0,25-0,63%39,8539,8539,60
46,14-0,06-0,13%46,2046,2045,60
44,653,307,39%41,3544,9040,95
40,402,806,93%37,6040,4036,60
37,30-3,47-9,3%40,7740,7736,34
48,55-0,03-0,06%48,5848,5848,55
44,20-8,61-19,48%52,8152,8843,97
52,600,030,06%52,5752,6052,57
49,951,823,64%48,1349,9847,83
57,90-0,58-1%58,4858,4857,90
61,75-1,38-2,23%63,1363,1361,72
57,400,781,36%56,6257,4056,62
53,452,374,43%51,0853,4851,08
56,702,424,27%54,2856,7354,28
53,75-0,48-0,89%54,2354,2351,17
52,801,132,14%51,6752,8051,67
52,950,000%52,9552,9552,95
52,95-4,23-7,99%57,1857,1852,92
57,051,542,7%55,5157,0755,49
56,250,000%56,2556,2556,25
50,55-0,38-0,75%50,9350,9350,54
50,301,563,1%48,7451,6148,74
50,00-16,01-32,02%66,0167,7150,00
62,804,537,21%58,2762,8157,18
47,752,645,53%45,1147,7545,11
44,350,000%44,3544,3544,35
42,43-0,01-0,02%42,4442,4442,43
35,750,000%35,7535,7535,75
34,450,000%34,4534,4534,45
29,450,000%29,4529,4529,45
30,500,000%30,5030,5030,50
30,800,020,06%30,7830,8030,78
29,200,000%29,2029,2029,20
30,100,000%30,1030,1030,10
29,00-0,01-0,03%29,0129,0129,00
28,650,030,1%28,6228,6528,62
26,300,000%26,3026,3026,30
25,150,000%25,1525,1525,15
23,950,030,13%23,9223,9523,92
25,000,030,12%24,9725,0024,97
26,600,000%26,6026,6026,60
27,800,000%27,8027,8027,80
28,800,000%28,8028,8028,80
29,500,000%29,5029,5029,50
28,800,000%28,8028,8028,80
27,450,000%27,4527,4527,45
27,900,020,07%27,8827,9027,88
31,450,000%31,4531,4531,45
33,150,000%33,1533,1533,15
32,950,000%32,9532,9532,95
30,800,000%30,8030,8030,80
31,850,000%31,8531,8531,85
32,900,000%32,9032,9032,90
35,050,000%35,0535,0535,05
33,750,000%33,7533,7533,75
34,700,000%34,7034,7034,70
31,600,000%31,6031,6031,60
31,700,000%31,7031,7031,70
27,750,000%27,7527,7527,75
27,750,000%27,7527,7527,75
31,600,000%31,6031,6031,60
32,600,000%32,6032,6032,60
29,100,000%29,1029,1029,10
29,900,401,34%29,5029,9329,20
37,000,300,81%36,7037,0036,70
37,000,000%37,0037,0037,00
30,900,010,03%30,8930,9030,89
32,200,000%32,2032,2032,20
37,400,000%37,4037,4037,40
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε Leverage Shares -3x Short Bitcoin BTC ETP +0,002 $ (0,01%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 108.035 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 108.035 κριτικές στο
Trustpilot
Προσκλήθηκε
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Προσκλήθηκε
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Προσκλήθηκε
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Προσκλήθηκε
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Προσκλήθηκε
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Προσκλήθηκε
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Προσκλήθηκε
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Προσκλήθηκε
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Προσκλήθηκε
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Προσκλήθηκε
Great interface.
Great interface. Easy to understand for a newbie like me.
Προσκλήθηκε
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Προσκλήθηκε
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Προσκλήθηκε
Transparent and seamless
Great platform, simple to use and transparent low pricing
Προσκλήθηκε
Interest added daily
Interest added daily. Decent interest rate. Good communication
Προσκλήθηκε
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Προσκλήθηκε
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Προσκλήθηκε
Excellent customer service
Excellent customer service and love having regular updates on my account
Προσκλήθηκε
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Προσκλήθηκε
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Προσκλήθηκε
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
