1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Bitwise Physical Bitcoin
BTCE
Bitwise Physical Bitcoin
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
59,80-0,64-1,07%60,4460,4459,80
60,26-1,04-1,73%61,3061,7159,83
61,342,063,36%59,2861,3458,93
58,74-0,36-0,61%59,1059,1458,11
59,23-0,63-1,06%59,8659,8858,90
59,590,150,25%59,4459,9259,11
60,24-0,17-0,28%60,4160,6059,69
60,901,262,07%59,6461,1259,60
59,01-0,72-1,22%59,7359,7358,80
59,96-1,11-1,85%61,0761,1359,00
60,351,792,97%58,5660,4058,22
58,561,352,31%57,2159,7557,21
54,621,883,44%52,7454,6252,47
51,722,835,47%48,8952,5048,78
49,370,370,75%49,0049,5048,82
48,720,400,82%48,3248,7248,13
47,92-0,24-0,5%48,1648,2047,60
48,69-0,18-0,37%48,8748,9448,48
48,52-0,23-0,47%48,7549,1248,47
48,66-0,22-0,45%48,8849,2648,66
49,14-0,69-1,4%49,8349,8649,06
49,700,450,91%49,2549,8649,22
49,570,010,02%49,5649,6349,06
49,320,240,49%49,0849,3248,85
48,890,080,16%48,8149,1348,69
48,880,951,94%47,9349,0047,66
48,02-1,13-2,35%49,1549,1547,94
49,560,210,42%49,3549,9149,35
49,69-0,16-0,32%49,8550,0949,64
49,420,040,08%49,3849,5448,71
50,04-0,59-1,18%50,6350,9250,02
49,78-1,01-2,03%50,7950,7949,46
50,43-0,41-0,81%50,8450,9450,27
51,080,060,12%51,0251,1950,70
51,480,500,97%50,9851,7850,86
50,170,781,55%49,3950,2949,37
48,820,290,59%48,5348,9848,31
49,990,090,18%49,9050,0649,33
50,580,450,89%50,1350,6349,93
50,011,472,94%48,5450,0148,43
48,620,010,02%48,6148,7948,19
49,500,160,32%49,3450,0049,34
48,63-0,05-0,1%48,6848,8448,30
47,85-0,57-1,19%48,4248,6447,69
49,390,380,77%49,0149,3948,47
48,23-0,45-0,93%48,6848,8847,50
47,920,330,69%47,5948,0447,52
47,721,012,12%46,7147,9846,58
46,771,322,82%45,4546,9145,30
45,07-1,06-2,35%46,1346,1644,99
46,15-0,36-0,78%46,5147,0045,69
46,63-0,24-0,51%46,8747,1145,34
46,07-1,98-4,3%48,0548,2145,19
47,29-1,59-3,36%48,8849,1847,27
48,48-0,16-0,33%48,6448,7848,00
50,280,831,65%49,4550,6849,44
48,730,180,37%48,5548,8448,12
48,70-0,52-1,07%49,2249,7048,70
49,87-0,13-0,26%50,0050,0049,30
50,25-0,48-0,96%50,7351,0649,89
50,850,711,4%50,1450,9949,96
48,960,701,43%48,2649,2348,20
48,220,180,37%48,0448,5147,98
47,700,531,11%47,1747,7946,50
47,06-1,55-3,29%48,6148,6446,85
48,990,661,35%48,3349,2348,27
46,49-0,54-1,16%47,0348,0846,23
48,720,000%48,7249,0347,29
50,64-0,31-0,61%50,9551,3650,49
51,14-1,89-3,7%53,0353,3451,14
54,36-1,19-2,19%55,5555,5554,10
56,150,080,14%56,0756,2055,10
55,36-0,41-0,74%55,7756,1055,20
57,36-0,27-0,47%57,6357,8356,85
58,25-0,28-0,48%58,5359,4758,24
59,050,140,24%58,9159,2058,77
58,72-0,30-0,51%59,0259,1858,50
58,96-0,21-0,36%59,1759,5558,75
59,070,030,05%59,0459,3258,78
58,44-0,20-0,34%58,6458,8758,28
58,06-0,59-1,02%58,6559,0357,92
60,38-1,03-1,71%61,4161,7060,06
61,461,151,87%60,3161,6060,07
60,00-1,31-2,18%61,3161,6060,00
60,75-0,35-0,58%61,1061,2460,58
61,130,230,38%60,9061,3060,60
60,170,170,28%60,0060,5759,90
60,26-1,22-2,02%61,4861,6260,13
61,63-0,01-0,02%61,6462,3161,41
61,890,480,78%61,4161,9661,15
60,37-0,04-0,07%60,4161,0259,30
57,780,170,29%57,6158,1157,50
57,85-0,59-1,02%58,4459,0557,82
57,52-0,72-1,25%58,2458,4057,40
58,31-0,49-0,84%58,8059,0957,92
59,05-0,14-0,24%59,1959,5058,87
59,580,190,32%59,3959,6758,70
59,850,901,5%58,9559,9758,84
57,13-0,16-0,28%57,2958,0757,13
57,050,601,05%56,4557,1556,36
58,511,903,25%56,6158,6956,51
56,02-0,49-0,87%56,5156,5455,43
55,54-0,17-0,31%55,7156,1555,44
56,600,350,62%56,2557,2855,95
54,500,480,88%54,0254,9553,65
55,100,460,83%54,6455,5654,35
54,770,661,21%54,1154,7753,72
54,13-0,44-0,81%54,5755,1153,72
52,33-0,42-0,8%52,7553,1552,08
51,420,000%51,4251,6050,70
52,69-0,33-0,63%53,0253,1752,07
51,71-0,55-1,06%52,2652,2951,20
52,580,621,18%51,9652,7051,95
50,93-1,99-3,91%52,9252,9350,68
53,17-0,77-1,45%53,9453,9952,90
54,930,551%54,3855,2454,27
53,43-1,11-2,08%54,5454,7153,35
54,031,212,24%52,8255,9252,50
53,75-0,69-1,28%54,4454,8153,62
53,53-0,91-1,7%54,4454,6953,18
54,91-2,19-3,99%57,1057,3054,87
57,22-0,42-0,73%57,6457,7556,68
56,98-0,36-0,63%57,3457,6256,61
55,760,190,34%55,5757,3155,39
54,290,480,88%53,8154,5053,62
54,380,921,69%53,4654,6152,96
54,580,761,39%53,8254,8053,09
52,860,871,65%51,9953,4251,89
52,54-1,92-3,65%54,4654,5152,42
54,78-0,51-0,93%55,2956,3854,52
55,952,734,88%53,2256,2353,08
52,580,430,82%52,1552,9850,87
52,842,765,22%50,0853,1949,70
49,70-1,36-2,74%51,0651,3549,10
50,63-0,61-1,2%51,2451,8450,51
51,342,274,42%49,0751,3949,07
48,250,480,99%47,7748,5847,35
49,47-0,16-0,32%49,6350,2549,26
51,09-0,38-0,74%51,4751,7250,30
50,31-0,37-0,74%50,6850,7249,78
50,62-0,68-1,34%51,3051,5350,32
51,10-0,43-0,84%51,5351,5450,25
50,85-0,68-1,34%51,5352,6650,61
51,912,043,93%49,8751,9849,78
49,78-0,63-1,27%50,4151,4749,50
49,78-0,37-0,74%50,1551,5249,35
52,050,500,96%51,5552,1150,78
51,98-1,00-1,92%52,9853,0551,19
52,573,366,39%49,2152,6848,71
51,46-1,90-3,69%53,3654,3450,31
55,40-2,01-3,63%57,4157,6955,40
57,93-1,53-2,64%59,4659,6457,83
59,822,043,41%57,7859,9057,60
62,490,751,2%61,7462,6161,41
62,98-2,67-4,24%65,6565,7662,93
66,930,650,97%66,2867,3766,09
65,91-0,43-0,65%66,3466,4365,25
65,72-0,65-0,99%66,3766,6365,36
68,160,160,23%68,0068,2467,22
67,40-1,20-1,78%68,6068,7967,35
67,85-0,02-0,03%67,8768,9267,10
68,77-0,67-0,97%69,4469,5768,31
71,390,170,24%71,2271,6671,08
72,93-0,60-0,82%73,5373,7672,60
74,07-0,08-0,11%74,1574,7473,41
74,421,401,88%73,0274,6772,58
71,671,371,91%70,3071,8170,23
70,380,590,84%69,7970,3868,85
70,020,650,93%69,3770,5368,71
69,200,110,16%69,0969,5068,37
69,65-1,40-2,01%71,0571,0669,06
70,90-0,21-0,3%71,1172,0870,90
71,560,831,16%70,7371,7970,55
68,871,231,79%67,6368,8767,36
66,750,210,31%66,5466,8766,43
66,48-1,36-2,05%67,8468,1765,94
66,540,130,2%66,4166,8265,76
68,060,110,16%67,9568,9867,77
67,700,600,89%67,1068,1066,70
67,181,161,73%66,0268,1066,01
65,60-0,77-1,17%66,3768,8765,60
66,611,221,83%65,3966,9365,38
65,98-2,42-3,67%68,3968,5565,89
68,59-1,88-2,74%70,4670,6268,28
68,19-0,85-1,25%69,0469,2367,98
70,87-0,39-0,55%71,2671,7070,38
72,202,623,63%69,5872,2069,11
69,37-0,85-1,23%70,2270,8369,00
68,35-2,38-3,48%70,7370,7768,35
71,29-0,49-0,69%71,7871,8370,39
71,08-0,54-0,76%71,6271,8470,46
70,002,944,2%67,0670,3666,57
65,24-1,39-2,13%66,6366,9864,54
70,660,230,33%70,4372,0070,34
70,49-0,11-0,16%70,6071,0969,86
67,81-0,09-0,13%67,9067,9166,78
67,39-0,49-0,73%67,8868,0566,63
67,650,210,31%67,4467,8266,20
64,67-0,66-1,02%65,3366,4262,80
68,63-2,98-4,34%71,6171,8268,37
69,50-1,47-2,12%70,9771,5469,50
72,322,353,25%69,9772,4669,89
72,20-1,49-2,06%73,6874,1771,75
74,890,150,2%74,7475,1472,72
77,90-1,83-2,35%79,7380,0977,50
78,79-1,04-1,32%79,8381,5078,35
79,93-1,38-1,73%81,3181,7179,74
81,57-0,72-0,88%82,2982,5381,15
78,36-0,78-1%79,1479,2176,92
78,74-1,51-1,92%80,2580,5278,74
80,911,521,88%79,3981,0778,93
80,04-1,02-1,27%81,0681,7679,88
82,60-0,99-1,2%83,5984,3081,91
85,430,480,56%84,9586,3384,70
83,75-2,09-2,5%85,8486,0183,19
85,53-2,01-2,35%87,5487,5985,35
88,520,680,77%87,8489,3587,76
88,90-0,22-0,25%89,1289,1888,20
85,10-1,08-1,27%86,1886,5284,69
85,01-0,07-0,08%85,0885,2084,01
83,500,180,22%83,3284,2982,51
87,334,104,69%83,2387,4783,00
85,650,010,01%85,6485,8985,12
81,38-0,45-0,55%81,8381,9079,44
84,51-1,48-1,75%85,9986,2484,45
85,52-1,31-1,53%86,8387,5885,43
86,54-0,39-0,45%86,9387,1485,29
88,68-0,37-0,42%89,0589,6088,08
91,84-2,23-2,43%94,0795,1091,84
93,94-0,40-0,43%94,3495,6893,71
94,560,390,41%94,1795,1593,68
93,82-1,41-1,5%95,2396,2793,72
96,031,031,07%95,0096,2094,74
93,021,051,13%91,9793,0291,33
91,811,081,18%90,7391,9290,50
90,022,823,13%87,2090,0887,20
86,61-0,56-0,65%87,1787,2186,16
87,361,852,12%85,5187,5185,43
83,92-0,30-0,36%84,2284,4483,59
85,550,230,27%85,3285,9385,03
87,021,141,31%85,8887,1685,74
86,100,040,05%86,0686,3485,72
85,93-0,41-0,48%86,3486,6785,66
88,54-0,68-0,77%89,2289,5788,34
89,590,440,49%89,1589,9988,88
87,80-1,06-1,21%88,8689,0187,56
87,48-0,84-0,96%88,3288,3787,20
87,49-1,51-1,73%89,0089,1387,40
88,300,050,06%88,2588,6088,09
87,77-0,04-0,05%87,8188,0987,01
87,391,461,67%85,9387,7585,91
85,18-1,20-1,41%86,3886,5685,18
86,271,001,16%85,2786,3985,20
84,89-1,58-1,86%86,4787,0584,50
84,45-0,90-1,07%85,3585,8384,45
86,420,700,81%85,7286,7685,53
85,680,830,97%84,8586,1283,89
83,580,560,67%83,0284,3182,87
83,56-2,24-2,68%85,8086,0083,13
86,88-0,70-0,81%87,5887,6586,70
86,530,540,62%85,9987,4785,74
84,82-0,34-0,4%85,1685,5484,51
86,560,570,66%85,9986,7285,01
89,761,952,17%87,8189,8486,56
87,53-0,46-0,53%87,9988,1887,28
87,990,070,08%87,9288,2786,74
87,93-0,73-0,83%88,6689,3887,61
89,210,260,29%88,9589,3488,37
90,22-1,59-1,76%91,8191,9589,93
91,27-2,66-2,91%93,9394,1290,79
92,770,720,78%92,0594,0491,75
92,470,210,23%92,2692,6591,56
93,37-0,84-0,9%94,2194,3692,55
89,83-0,42-0,47%90,2590,5089,77
90,281,681,86%88,6090,4388,47
89,230,490,55%88,7489,3088,08
87,74-1,36-1,55%89,1089,8287,74
89,450,430,48%89,0289,8388,70
89,49-1,32-1,48%90,8191,2288,69
93,11-0,23-0,25%93,3493,7992,82
92,790,530,57%92,2693,2291,67
91,76-1,10-1,2%92,8693,1391,76
91,800,070,08%91,7392,2091,30
88,740,280,32%88,4689,9088,03
90,990,921,01%90,0791,6489,82
90,87-0,18-0,2%91,0591,2590,31
91,500,600,66%90,9092,1890,64
91,27-1,08-1,18%92,3592,7291,08
91,10-2,30-2,52%93,4093,4290,83
92,390,320,35%92,0792,7391,50
91,58-0,20-0,22%91,7893,1291,58
90,37-0,20-0,22%90,5791,9289,80
92,66-1,89-2,04%94,5595,1992,66
90,69-0,05-0,06%90,7491,8790,42
85,990,420,49%85,5786,0785,26
83,970,160,19%83,8184,5783,51
83,430,220,26%83,2184,1383,08
83,39-0,11-0,13%83,5083,9682,99
82,51-1,15-1,39%83,6683,6882,45
83,810,100,12%83,7184,7683,51
83,081,111,34%81,9783,2081,86
81,37-0,75-0,92%82,1182,1580,96
82,36-0,39-0,47%82,7583,1482,00
82,38-0,36-0,44%82,7483,0681,98
82,37-0,95-1,15%83,3283,4582,21
83,040,180,22%82,8684,1882,75
81,97-0,29-0,35%82,2682,3881,58
79,56-0,49-0,62%80,0580,6079,40
81,64-0,54-0,66%82,1883,5481,49
82,13-0,45-0,55%82,5882,7281,99
82,14-0,12-0,15%82,2682,6881,59
81,70-1,86-2,28%83,5583,5581,70
83,820,540,64%83,2883,9682,93
82,580,800,97%81,7882,6681,49
83,82-0,90-1,07%84,7284,7483,07
86,36-0,48-0,56%86,8486,9486,15
85,94-0,93-1,08%86,8786,9385,85
85,361,732,03%83,6385,6183,48
83,291,591,91%81,7083,7281,60
82,68-0,14-0,17%82,8283,9981,93
83,50-0,29-0,35%83,7984,2282,37
84,861,361,6%83,5084,9083,10
82,49-1,00-1,21%83,4983,8681,78
84,17-0,26-0,31%84,4384,6583,56
85,53-0,92-1,08%86,4587,3784,90
85,98-1,06-1,23%87,0487,2685,78
87,660,911,04%86,7588,2086,68
87,570,270,31%87,3087,5787,06
87,48-0,92-1,05%88,4088,8085,84
89,160,860,96%88,3089,4488,30
86,570,530,61%86,0487,3784,64
84,58-0,17-0,2%84,7584,8883,86
84,241,481,76%82,7684,2482,09
84,520,580,69%83,9484,6583,40
83,210,660,79%82,5583,2181,96
83,55-0,31-0,37%83,8684,0882,85
83,860,250,3%83,6184,6283,53
83,86-1,36-1,62%85,2285,9283,36
82,69-0,48-0,58%83,1783,9282,22
80,881,411,74%79,4781,0079,38
77,430,520,67%76,9177,6976,91
75,54-0,10-0,13%75,6475,6474,42
75,09-0,69-0,92%75,7775,9074,70
77,850,470,6%77,3878,1076,96
75,19-0,25-0,33%75,4475,8874,06
75,29-0,08-0,11%75,3775,8675,10
74,56-1,04-1,39%75,6076,3774,56
75,821,001,32%74,8276,4074,60
74,500,700,94%73,8074,5073,01
73,65-1,01-1,37%74,6675,4173,25
71,802,193,05%69,6172,4069,40
67,39-0,21-0,31%67,6067,8566,87
67,841,161,71%66,6768,0966,27
68,26-0,22-0,32%68,4869,2468,00
67,510,380,56%67,1368,4866,97
65,850,761,15%65,0966,5064,30
64,42-3,41-5,29%67,8367,8364,42
63,17-0,29-0,46%63,4664,2362,15
65,15-0,55-0,84%65,7066,5964,92
65,353,585,48%61,7767,0061,50
68,450,280,41%68,1669,9666,98
66,97-1,70-2,54%68,6769,1466,30
72,701,982,72%70,7172,7070,63
71,441,351,89%70,0971,4469,34
70,361,522,16%68,8470,4068,17
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε Bitwise Physical Bitcoin ETP -0,455 € (0,76%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 102.284 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 102.284 κριτικές στο
Trustpilot
Προσκλήθηκε
Easy to set up and use
Easy to set up and use. Deposits and withdrawals take seconds.
Προσκλήθηκε
All the information I need is easy to…
All the information I need is easy to find and I don’t have to wade through useless information.
Προσκλήθηκε
Simple with a good interest rate
Easy way to invest in a cash isa with a good interest rate
Προσκλήθηκε
Good communication
Good communication. Easy app to follow.
Great user experience
Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++
Προσκλήθηκε
It just works really well!
I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.
Προσκλήθηκε
Excellent platform
Excellent platform. Everything you need in one place. Smooth and efficient.
Προσκλήθηκε
Great for beginners
I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.
Προσκλήθηκε
Great app
Great app. I will recommend it.
Προσκλήθηκε
Amazing app
Amazing app, great UI, friendly support
Προσκλήθηκε
Easy to trade
Easy to trade, best app for this that I’ve used
Προσκλήθηκε
Hassle free and easy to navigate…
Hassle free and clear easy to navigate platforms and better than expected rates.
Προσκλήθηκε
Great app and excellent customer service
I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.
Προσκλήθηκε
So easy feel safe and secure
So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product
Προσκλήθηκε
Really great
Really great, has been so easy to use and get my head around
Προσκλήθηκε
Great ISA rate
Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app
Προσκλήθηκε
Dashboard for investments informative.
Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information
Προσκλήθηκε
Future Investment
Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.
Προσκλήθηκε
Everything is straightforward.
Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.
Προσκλήθηκε
Easy to get started investing
Easy to get started investing. Simple tools and easy to understand.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
