1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
BTC Tracking
Coinbase
COIN
Coinbase
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
159,78-0,61-0,38%160,39165,39155,42
160,436,053,77%154,38161,74152,38
153,971,030,67%152,94161,71152,40
155,50-1,56-1%157,06164,98149,90
162,115,713,52%156,40164,26155,02
152,40-6,22-4,08%158,62158,62147,88
164,13-0,26-0,16%164,39166,49161,89
163,22-8,03-4,92%171,25172,00162,75
173,99-2,95-1,7%176,94178,51171,68
182,613,381,85%179,23186,60176,18
189,038,754,63%180,28191,81178,85
182,2511,776,46%170,48182,65169,17
173,78-2,53-1,46%176,31179,85173,71
180,01-5,65-3,14%185,66187,80179,11
184,99-9,26-5,01%194,25195,59184,60
193,563,761,94%189,80195,69187,67
191,29-2,21-1,16%193,50196,62189,75
193,455,082,63%188,37195,53185,53
189,44-1,04-0,55%190,48194,20184,15
195,43-10,33-5,29%205,76205,99192,30
212,0110,765,08%201,25222,35195,10
201,80-1,98-0,98%203,78204,09197,50
207,64-4,26-2,05%211,90218,45200,29
216,6016,607,66%200,00217,81192,83
201,1615,327,62%185,84201,35182,80
192,96-3,27-1,69%196,23198,15190,32
197,962,211,12%195,75198,49193,25
197,75-10,12-5,12%207,87208,00194,40
202,993,781,86%199,21206,71197,85
191,25-0,75-0,39%192,00194,51189,86
187,776,173,29%181,60189,55179,90
181,73-5,54-3,05%187,27187,27177,62
194,103,902,01%190,20195,93188,75
196,68-2,54-1,29%199,22204,49195,25
199,77-2,31-1,16%202,08202,53196,55
197,93-3,89-1,97%201,82205,71193,91
206,242,061%204,18211,96202,34
195,95-15,08-7,7%211,03211,03194,60
211,6310,745,07%200,89212,30200,05
206,331,170,57%205,16216,04202,96
199,822,241,12%197,58200,57188,50
195,9010,255,23%185,65196,46183,52
184,414,142,24%180,27187,14180,05
174,539,585,49%164,95174,98164,40
167,85-1,13-0,67%168,98170,48163,14
169,02-6,67-3,95%175,69177,13166,40
175,09-13,00-7,42%188,09189,56172,98
175,183,061,75%172,12175,26166,05
174,79-0,18-0,1%174,97177,90173,48
171,464,032,35%167,43172,94163,56
172,99-6,01-3,47%179,00179,30171,75
174,6111,176,4%163,44175,81162,23
160,79-3,71-2,31%164,50166,49158,46
161,14-6,93-4,3%168,07168,74159,83
173,38-3,62-2,09%177,00179,74171,97
181,10-3,47-1,92%184,57190,71180,06
181,04-18,06-9,98%199,10201,73177,59
200,622,031,01%198,59203,95196,11
197,50-5,10-2,58%202,60203,12194,80
202,917,753,82%195,16205,50191,86
202,29-4,20-2,08%206,49208,99201,14
210,237,963,79%202,27213,44202,13
203,321,500,74%201,82206,36198,62
195,53-8,23-4,21%203,76207,13193,84
193,23-2,88-1,49%196,11198,00192,50
198,631,110,56%197,52203,10192,52
196,52-7,93-4,04%204,45206,01194,75
199,792,061,03%197,73203,48192,62
197,22-0,54-0,27%197,76202,74194,66
205,71-0,03-0,01%205,74213,50201,50
208,9313,506,46%195,43212,05195,40
182,365,182,84%177,18186,30172,11
185,2412,936,98%172,31186,29172,22
175,850,990,56%174,86179,05171,81
181,06-0,38-0,21%181,44185,54176,75
183,9412,166,61%171,78185,82169,77
162,036,203,83%155,83162,24152,70
160,24-5,92-3,69%166,16168,10158,66
171,356,633,87%164,72175,54164,23
165,943,772,27%162,17167,58161,15
164,05-1,15-0,7%165,20173,88163,15
166,023,552,14%162,47170,43158,43
164,3210,436,35%153,89167,65146,16
141,09-12,04-8,53%153,13153,20139,36
153,20-4,50-2,94%157,70157,95148,88
162,51-0,04-0,02%162,55167,92161,86
167,257,224,32%160,03167,57159,01
165,1210,576,4%154,55165,50151,59
146,12-14,31-9,79%160,43165,00145,18
168,62-7,72-4,58%176,34176,69164,45
179,66-8,74-4,86%188,40188,49174,05
187,86-1,94-1,03%189,80190,93185,08
194,74-3,53-1,81%198,27198,96190,96
199,18-7,63-3,83%206,81206,95194,22
209,43-4,07-1,94%213,50214,39206,80
210,83-2,49-1,18%213,32213,55207,77
213,481,380,65%212,10215,64210,89
216,95-5,79-2,67%222,74222,74215,72
223,14-5,46-2,45%228,60230,75223,02
226,93-1,29-0,57%228,22231,45222,40
227,73-4,60-2,02%232,33234,88225,96
241,151,670,69%239,48243,19236,14
239,28-11,36-4,75%250,64251,20237,47
255,86-1,06-0,41%256,92263,03253,00
252,697,192,85%245,50255,51244,75
242,982,981,23%240,00247,50238,04
240,78-5,16-2,14%245,94246,83237,16
245,590,980,4%244,61250,38242,30
245,93-2,35-0,96%248,28248,93240,26
250,56-4,66-1,86%255,22258,35245,72
254,927,823,07%247,10258,87246,53
236,536,032,55%230,50238,49225,98
226,14-5,12-2,26%231,26232,39225,48
231,60-2,05-0,89%233,65236,06231,52
233,77-0,79-0,34%234,56239,86232,78
236,90-3,50-1,48%240,40240,43232,86
239,73-0,55-0,23%240,28240,99237,14
242,30-1,17-0,48%243,47245,18238,80
247,90-3,60-1,45%251,50254,87247,43
245,120,820,33%244,30246,69240,85
239,20-13,89-5,81%253,09255,41239,14
244,19-10,51-4,3%254,70259,53243,71
252,61-1,37-0,54%253,98257,00250,32
250,42-17,36-6,93%267,78268,58246,80
267,46-4,53-1,69%271,99278,20263,20
269,022,120,79%266,90271,13261,00
275,092,140,78%272,95279,44270,76
277,367,262,62%270,10284,74266,83
274,201,400,51%272,80276,60269,52
269,73-0,69-0,26%270,42273,55265,02
274,050,530,19%273,52279,96271,26
276,928,923,22%268,00277,57264,13
263,26-3,74-1,42%267,00272,54263,21
259,84-0,63-0,24%260,47265,84252,20
272,82-0,87-0,32%273,69279,86269,43
264,978,593,24%256,38266,60253,87
254,126,372,51%247,75254,37240,74
255,9710,684,17%245,29257,81243,01
240,41-3,36-1,4%243,77246,12231,17
238,16-21,82-9,16%259,98263,63236,01
257,29-3,96-1,54%261,25262,81247,02
261,79-0,03-0,01%261,82270,98261,00
263,95-10,97-4,16%274,92277,83258,22
284,0014,815,21%269,19292,76268,16
283,14-18,53-6,54%301,67303,96279,84
304,00-5,07-1,67%309,07311,50301,46
304,01-8,12-2,67%312,13317,00303,59
317,93-5,09-1,6%323,02324,67311,66
309,1418,936,12%290,21310,93283,65
295,22-21,28-7,21%316,50316,50294,72
319,303,441,08%315,86324,14310,84
307,32-11,10-3,61%318,42325,44306,85
330,42-10,03-3,04%340,45342,76325,88
343,787,832,28%335,95361,40334,71
328,51-14,96-4,55%343,47344,19328,21
348,61-8,83-2,53%357,44360,00345,34
355,22-8,01-2,25%363,23368,12354,07
361,43-1,39-0,38%362,82373,13357,30
354,4619,475,49%334,99356,88333,00
322,76-0,24-0,07%323,00328,39318,50
320,33-13,28-4,15%333,61334,72310,49
338,62-3,57-1,05%342,19344,78335,50
343,781,570,46%342,21354,06338,75
336,0216,805%319,22336,30317,82
330,25-8,23-2,49%338,48342,69328,71
336,30-8,97-2,67%345,27347,82333,10
341,550,700,2%340,85353,50334,77
356,99-6,07-1,7%363,06364,58343,70
357,01-30,79-8,62%387,80402,16351,67
387,002,720,7%384,28392,15381,80
387,278,042,08%379,23390,48375,63
375,78-11,06-2,94%386,84387,99363,01
386,07-4,52-1,17%390,59392,56380,50
380,026,701,76%373,32383,49370,03
372,0716,744,5%355,33376,12353,40
346,173,020,87%343,15349,86340,50
337,497,782,31%329,71338,07329,66
333,9915,974,78%318,02334,37316,40
312,594,091,31%308,50314,20303,40
306,69-7,68-2,5%314,37317,99304,39
321,77-2,03-0,63%323,80327,31320,76
320,07-13,27-4,15%333,34335,67317,70
331,95-1,75-0,53%333,70336,19328,19
342,46-0,30-0,09%342,76349,70337,66
343,1317,134,99%326,00351,89323,52
320,56-5,44-1,7%326,00328,49311,30
327,91-4,39-1,34%332,30333,60321,30
327,024,131,26%322,89328,43321,01
323,04-4,98-1,54%328,02329,37319,80
323,954,951,53%319,00326,00315,53
315,34-5,92-1,88%321,26328,66312,53
318,7815,014,71%303,77319,39303,77
302,200,260,09%301,94306,58297,15
299,07-14,78-4,94%313,85315,72292,56
306,804,841,58%301,96307,77300,10
302,31-2,71-0,9%305,02308,37301,16
303,563,591,18%299,97310,41295,51
304,54-1,65-0,54%306,19308,19301,50
308,47-4,09-1,33%312,56315,95306,10
308,971,620,52%307,35312,34306,70
308,484,481,45%304,00309,20300,38
306,00-6,24-2,04%312,24315,57305,10
319,8519,266,02%300,59322,24297,30
300,28-0,92-0,31%301,20304,99298,65
304,390,090,03%304,30306,27291,46
302,07-18,57-6,15%320,64322,50301,45
320,739,502,96%311,23324,25307,11
317,55-5,51-1,74%323,06323,40314,56
324,894,891,51%320,00327,45316,80
327,01-0,96-0,29%327,97345,38321,53
322,62-6,73-2,09%329,35329,47314,15
319,62-2,80-0,88%322,42333,66319,38
310,54-0,90-0,29%311,44313,69301,23
310,79-0,44-0,14%311,23317,92306,98
303,586,182,04%297,40304,77293,47
297,99-8,52-2,86%306,51312,84297,40
318,17-1,37-0,43%319,54324,00311,00
314,69-20,34-6,46%335,03337,58310,64
377,76-5,13-1,36%382,89387,14376,83
377,48-5,37-1,42%382,85386,47372,84
371,44-12,14-3,27%383,58384,77365,83
379,49-15,12-3,98%394,61395,32375,34
391,66-0,24-0,06%391,90397,48386,39
396,70-7,66-1,93%404,36405,29392,00
397,81-2,47-0,62%400,28400,49387,12
404,44-14,69-3,63%419,13420,97394,46
413,63-11,92-2,88%425,55436,37413,48
419,780,000%419,78444,64406,50
410,7511,052,69%399,70415,95394,32
398,205,521,39%392,68405,88391,63
388,02-3,57-0,92%391,59400,70373,25
394,011,520,39%392,49398,50388,58
387,06-2,91-0,75%389,97395,50378,37
388,9616,564,26%372,40389,15369,01
373,8515,224,07%358,63373,99353,29
354,82-8,02-2,26%362,84368,79348,11
357,103,150,88%353,95363,99351,00
355,805,581,57%350,22357,86348,60
354,4514,053,96%340,40357,15338,68
335,33-4,65-1,39%339,98353,19334,00
350,49-8,73-2,49%359,22360,45347,90
353,43-16,17-4,58%369,60372,48346,66
375,0720,075,35%355,00381,98354,88
355,37-5,22-1,47%360,59369,23343,62
344,8230,438,82%314,39348,96311,96
307,595,531,8%302,06314,25294,56
308,385,001,62%303,38310,75298,10
295,2941,2913,98%254,00299,32251,90
253,85-2,78-1,1%256,63259,62248,68
261,5713,815,28%247,76263,30245,51
242,715,262,17%237,45243,19235,29
241,05-5,70-2,36%246,75247,71239,34
250,68-6,53-2,6%257,21259,88249,06
254,94-3,96-1,55%258,90262,40251,64
256,630,990,39%255,64258,25252,40
251,270,770,31%250,50256,17249,78
244,20-16,85-6,9%261,05265,65240,20
256,00-1,52-0,59%257,52261,55254,34
258,9110,524,06%248,39260,60246,21
246,72-0,73-0,3%247,45249,86242,88
246,62-0,03-0,01%246,65249,96244,13
248,84-9,85-3,96%258,69258,90246,76
254,29-11,21-4,41%265,50265,70253,87
266,40-2,48-0,93%268,88270,00264,74
263,160,230,09%262,93268,03260,34
271,956,822,51%265,13277,01263,51
258,99-1,12-0,43%260,11270,37257,75
261,38-3,43-1,31%264,81265,35257,24
263,994,291,63%259,70267,60259,70
266,4616,766,29%249,70270,43248,83
244,44-12,06-4,93%256,50257,85240,14
263,416,562,49%256,85264,46253,66
256,9025,199,81%231,71260,42231,64
207,22-1,72-0,83%208,94213,60205,61
199,32-5,20-2,61%204,52214,08198,79
206,501,180,57%205,32210,47202,81
196,56-3,31-1,68%199,87200,48193,81
196,892,791,42%194,10198,76193,34
199,40-2,32-1,16%201,72204,08198,67
204,930,230,11%204,70208,98202,38
201,30-7,05-3,5%208,35208,75201,21
202,892,891,42%200,00203,02195,55
206,130,710,34%205,42207,40203,13
205,27-2,83-1,38%208,10208,78197,42
209,644,071,94%205,57211,62203,84
203,8710,475,14%193,40204,21193,10
194,80-2,95-1,51%197,75200,80191,52
190,0011,185,88%178,82193,47178,45
175,00-0,30-0,17%175,30177,98171,52
175,032,431,39%172,60177,50171,30
172,211,710,99%170,50174,80168,50
175,57-2,93-1,67%178,50179,74172,33
176,58-3,42-1,94%180,00182,39172,11
175,504,412,51%171,09178,00167,02
169,621,120,66%168,50173,81159,11
177,0927,0115,25%150,08183,90150,08
151,47-13,99-9,24%165,46167,80147,35
157,2811,247,15%146,04167,34142,58
160,55-5,61-3,49%166,16167,50147,20
170,762,221,3%168,54172,03164,65
182,9512,516,84%170,44184,11170,35
174,522,021,16%172,50176,05168,54
172,233,181,85%169,05173,58163,52
173,93-11,90-6,84%185,83186,72173,00
188,58-4,22-2,24%192,80195,28187,80
193,95-9,05-4,67%203,00205,99192,29
204,232,421,18%201,81206,93198,34
203,045,542,73%197,50203,18194,46
189,864,042,13%185,82190,69183,75
190,384,502,36%185,88193,93185,87
189,754,922,59%184,83193,77182,91
181,14-3,36-1,85%184,50186,46178,78
188,967,143,78%181,82193,23180,77
183,12-0,68-0,37%183,80186,73179,16
177,49-11,13-6,27%188,62188,85177,11
191,73-3,40-1,77%195,13199,13183,75
191,695,682,96%186,01195,69183,30
179,23-25,44-14,19%204,67206,83176,85
217,452,711,25%214,74222,05206,77
214,17-0,34-0,16%214,51226,60213,00
222,457,233,25%215,22223,14208,00
212,5512,035,66%200,52218,94193,10
205,75-26,47-12,87%232,22233,40203,44
215,6210,354,8%205,27216,40201,10
208,37-9,76-4,68%218,13221,58207,79
212,960,340,16%212,62218,57207,99
212,49-7,34-3,45%219,83222,80205,12
227,07-11,99-5,28%239,06240,20223,60
235,38-31,61-13,43%266,99267,54234,90
256,59-4,07-1,59%260,66262,25250,37
258,67-7,11-2,75%265,78267,00257,68
264,63-13,72-5,18%278,35279,14260,50
274,31-13,70-4,99%288,01291,50274,00
298,1113,844,64%284,27302,39282,53
274,9010,893,96%264,01277,80263,48
266,90-11,00-4,12%277,90279,00265,83
280,220,220,08%280,00285,55274,60
274,491,150,42%273,34282,57271,76
270,37-9,14-3,38%279,51284,60269,00
275,14-8,79-3,19%283,93285,76274,74
280,39-2,61-0,93%283,00289,39278,68
284,4111,824,16%272,59288,76269,30
291,33-8,70-2,99%300,03304,69287,23
301,307,832,6%293,47306,00293,04
291,008,372,88%282,63294,38277,01
281,820,870,31%280,95284,80276,00
277,99-5,01-1,8%283,00289,78265,20
298,00-2,24-0,75%300,24310,61297,62
296,016,282,12%289,73303,56288,00
295,855,401,83%290,45298,79286,31
294,19-4,30-1,46%298,49303,09273,66
295,483,431,16%292,05300,34289,32
281,637,632,71%274,00285,00268,14
274,937,952,89%266,98278,32264,44
255,37-6,62-2,59%261,99263,00251,00
251,205,202,07%246,00251,77240,86
258,781,280,49%257,50261,86248,05
260,01-3,83-1,47%263,84267,00253,00
264,33-22,41-8,48%286,74287,58260,24
287,768,673,01%279,09293,53271,82
270,6510,763,98%259,89271,50258,84
257,210,860,33%256,35262,30251,01
248,30-14,86-5,98%263,16263,65246,38
255,56-4,04-1,58%259,60260,46247,64
265,71-8,49-3,2%274,20274,25263,21
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Σχετικά επενδυτικά μέσα
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε Coinbase Global Inc -0,65 $ (0,41%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 94.541 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 94.541 κριτικές στο
Trustpilot
Προσκλήθηκε
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Προσκλήθηκε
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Προσκλήθηκε
It's a great app
It's a great app Easy to use
Προσκλήθηκε
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Προσκλήθηκε
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Προσκλήθηκε
Easy to navigate app for new investors
Easy to navigate app for new investors
Προσκλήθηκε
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Προσκλήθηκε
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Προσκλήθηκε
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Προσκλήθηκε
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Προσκλήθηκε
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Προσκλήθηκε
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Προσκλήθηκε
Easy to use.
Easy of use. No delays if withdrawals required
Προσκλήθηκε
Great app to use
Great app to use. The interface is so beginner friendly
Προσκλήθηκε
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Προσκλήθηκε
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Προσκλήθηκε
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Προσκλήθηκε
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Προσκλήθηκε
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Προσκλήθηκε
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
