1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
order book
Dell Technologies
DELL
Dell Technologies
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
434,0612,322,84%421,74440,39418,51
427,7831,757,42%396,03435,01390,97
418,71-0,90-0,21%419,61444,02414,45
409,50-22,24-5,43%431,74436,03408,27
419,327,731,84%411,59431,78395,48
404,08-10,92-2,7%415,00421,85402,26
409,07-1,26-0,31%410,33415,94394,09
395,5710,272,6%385,30408,34381,12
391,4522,795,82%368,66394,32367,37
369,83-8,87-2,4%378,70398,97369,69
381,78-22,30-5,84%404,08407,76357,04
400,772,240,56%398,53406,52385,70
394,39-11,29-2,86%405,68412,89386,24
422,0522,065,23%399,99430,49398,99
421,08-12,68-3,01%433,76435,96406,99
435,31-30,27-6,95%465,58468,70433,53
465,9639,148,4%426,82469,45426,58
420,913,720,88%417,19429,12402,28
317,050,410,13%316,64327,72311,56
305,32-1,64-0,54%306,96312,14298,59
305,085,111,67%299,97308,67298,96
295,1926,438,95%268,76298,31267,19
252,8010,144,01%242,66254,37240,30
242,933,401,4%239,53246,95237,21
235,261,040,44%234,22239,77227,30
238,03-6,46-2,71%244,49244,94232,18
241,991,300,54%240,69246,87236,76
247,89-1,00-0,4%248,89258,58240,80
243,87-1,16-0,48%245,03247,00236,97
238,94-3,53-1,48%242,47242,47228,55
247,04-6,58-2,66%253,62254,85241,97
260,4626,7110,25%233,75263,93233,75
230,27-6,26-2,72%236,53237,76227,98
238,8017,977,53%220,83239,46219,59
216,320,430,2%215,89217,43210,95
211,640,650,31%210,99214,95205,69
210,172,621,25%207,55212,70206,41
208,950,690,33%208,26209,18200,83
205,66-0,43-0,21%206,09207,90203,26
205,93-3,84-1,86%209,77209,92201,52
215,97-1,78-0,82%217,75221,52212,73
216,093,041,41%213,05219,02209,47
212,14-2,33-1,1%214,47219,28210,65
214,65-0,35-0,16%215,00217,37213,62
212,366,883,24%205,48214,35205,48
204,247,423,63%196,82205,80196,82
196,554,142,11%192,41197,34191,89
193,0913,506,99%179,59193,82178,97
177,28-5,69-3,21%182,97182,98176,99
184,51-1,05-0,57%185,56186,76180,14
189,7910,805,69%178,99191,30177,52
177,80-5,41-3,04%183,21183,72177,06
181,46-5,53-3,05%186,99187,81179,71
185,47-0,32-0,17%185,79189,75182,68
177,695,473,08%172,22178,83172,22
173,18-2,37-1,37%175,55176,52172,81
174,377,704,42%166,67174,37166,46
169,382,701,59%166,68171,36164,77
164,13-0,22-0,13%164,35167,98155,40
164,66-8,14-4,94%172,80173,65162,46
171,81-2,51-1,46%174,32176,13170,35
175,82-7,19-4,09%183,01186,41175,52
184,016,243,39%177,77184,88177,63
176,9113,297,51%163,62178,29163,57
164,595,193,15%159,40165,41158,60
157,67-5,85-3,71%163,52169,88157,67
156,769,676,17%147,09157,08146,85
149,21-3,52-2,36%152,73155,03148,93
153,01-1,82-1,19%154,83155,02151,81
156,543,482,22%153,06157,80152,65
151,620,430,28%151,19152,96146,79
149,912,741,83%147,17151,83147,12
147,371,771,2%145,60149,37145,35
143,80-2,75-1,91%146,55146,83137,49
146,511,941,32%144,57146,70141,35
146,482,671,82%143,81148,68142,14
146,520,540,37%145,98149,14142,05
147,101,090,74%146,01148,35144,04
145,18-4,63-3,19%149,81150,95141,01
153,556,824,44%146,73153,75145,97
148,0810,427,04%137,66148,88136,09
121,45-3,44-2,83%124,89126,01120,31
123,485,464,42%118,02124,94117,17
119,78-0,26-0,22%120,04122,66119,07
119,14-2,11-1,77%121,25124,28118,87
122,274,093,35%118,18122,67117,67
119,060,140,12%118,92121,43117,60
116,781,981,7%114,80117,47112,86
116,09-0,29-0,25%116,38119,02114,94
117,492,121,8%115,37120,83114,47
112,82-5,51-4,88%118,33119,87111,22
124,16-3,59-2,89%127,75128,04122,28
126,013,492,77%122,52126,65122,52
120,911,751,45%119,16122,00117,86
121,054,163,44%116,89122,58116,51
115,39-4,87-4,22%120,26122,74113,06
122,043,552,91%118,49123,06116,84
117,15-3,26-2,78%120,41121,23116,23
119,164,794,02%114,37119,30114,37
114,44-2,05-1,79%116,49116,52112,25
118,493,212,71%115,28119,08115,28
117,322,001,7%115,32118,50114,41
114,66-2,13-1,86%116,79117,82114,47
115,930,730,63%115,20117,24115,20
115,430,440,38%114,99116,01113,75
117,172,972,53%114,20119,53114,19
113,261,181,04%112,08114,43110,19
111,07-5,73-5,16%116,80117,02110,82
120,530,830,69%119,70123,00119,24
119,66-2,25-1,88%121,91123,67119,45
118,69-0,53-0,45%119,22122,06117,90
119,66-1,76-1,47%121,42121,91118,89
120,471,751,45%118,72122,08118,68
120,620,620,51%120,00120,97117,33
118,500,970,82%117,53119,38114,77
120,07-3,21-2,67%123,28123,28118,72
123,93-1,18-0,95%125,11126,19121,84
124,01-5,52-4,45%129,53130,83122,13
127,80-0,54-0,42%128,34129,38125,72
125,88-2,26-1,8%128,14128,40125,76
127,921,030,81%126,89128,45126,89
127,46-0,67-0,53%128,13129,37127,10
129,240,810,63%128,43129,69127,99
128,381,511,18%126,87129,05126,24
127,621,100,86%126,52128,64126,40
126,61-2,14-1,69%128,75128,84125,36
126,422,441,93%123,98127,17123,93
122,94-5,10-4,15%128,04128,68122,09
127,89-5,54-4,33%133,43133,76126,59
133,753,442,57%130,31135,03130,01
130,51-0,76-0,58%131,27133,39129,59
129,98-7,91-6,09%137,89139,50129,43
138,60-0,19-0,14%138,79138,98134,67
140,632,561,82%138,07141,12136,23
138,22-0,81-0,59%139,03139,93137,21
140,411,511,08%138,90142,35138,60
138,910,150,11%138,76139,12136,12
138,994,923,54%134,07139,33132,58
133,63-2,45-1,83%136,08136,08133,23
135,950,950,7%135,00138,07134,80
132,090,390,3%131,70132,15127,74
133,35-0,65-0,49%134,00134,52129,99
133,260,430,32%132,83135,34128,07
125,922,331,85%123,59127,10123,20
127,222,401,89%124,82129,39124,26
122,513,983,25%118,53123,47116,55
117,40-6,55-5,58%123,95125,67116,72
119,38-2,95-2,47%122,33123,58118,85
122,691,901,55%120,79126,03119,36
122,48-1,76-1,44%124,24128,43119,99
133,763,562,66%130,20137,20129,62
133,94-6,15-4,59%140,09140,09132,31
140,710,040,03%140,67143,77139,73
138,76-2,26-1,63%141,02141,02136,32
142,69-6,94-4,86%149,63150,02141,08
146,70-0,33-0,22%147,03147,67143,07
149,18-3,58-2,4%152,76155,01148,79
152,410,340,22%152,07154,96149,12
154,64-0,84-0,54%155,48157,91153,35
160,11-7,47-4,67%167,58168,11159,84
162,01-1,00-0,62%163,01163,39158,00
161,010,150,09%160,86164,09160,19
163,60-3,58-2,19%167,18167,93161,94
164,882,481,5%162,40167,00160,65
162,192,011,24%160,18162,38159,17
158,641,050,66%157,59159,92156,81
154,234,643,01%149,59155,35149,59
150,13-0,05-0,03%150,18151,40145,22
149,431,501%147,93151,33145,10
147,87-2,20-1,49%150,07151,42147,12
149,59-0,85-0,57%150,44151,06147,29
151,31-3,97-2,62%155,28158,52149,64
153,701,551,01%152,15155,79151,40
148,77-1,27-0,85%150,04152,54148,07
153,40-2,13-1,39%155,53155,53151,11
150,57-6,91-4,59%157,48159,18150,39
155,95-7,93-5,08%163,88164,95155,12
164,539,855,99%154,68166,12153,98
150,87-1,95-1,29%152,82154,71144,38
145,760,240,16%145,52149,29144,35
140,74-7,73-5,49%148,47149,23140,39
147,37-3,07-2,08%150,44152,02144,63
149,689,276,19%140,41149,70140,41
141,777,655,4%134,12141,80134,10
133,901,411,05%132,49134,60132,49
130,762,752,1%128,01131,13127,59
130,961,300,99%129,66131,27127,11
132,09-2,73-2,07%134,82135,51131,70
134,34-1,60-1,19%135,94137,36133,27
135,693,242,39%132,45137,97131,79
131,94-0,87-0,66%132,81133,99131,92
132,110,160,12%131,95133,66131,45
130,342,251,73%128,09133,00128,00
127,680,080,06%127,60128,66125,93
126,800,730,58%126,07128,31124,98
125,04-0,99-0,79%126,03127,66124,96
125,370,590,47%124,78128,76124,54
124,450,520,42%123,93127,07123,60
121,290,440,36%120,85121,71118,14
123,00-2,17-1,76%125,17125,62122,79
124,83-2,37-1,9%127,20128,39123,26
126,672,682,12%123,99127,37122,90
124,022,121,71%121,90124,02120,88
120,961,871,55%119,09121,39117,70
122,15-1,87-1,53%124,02124,69119,77
134,050,670,5%133,38135,20132,73
132,501,401,06%131,10132,67130,63
130,99-0,40-0,31%131,39132,47130,25
131,010,980,75%130,03132,16129,79
130,842,241,71%128,60132,04128,11
127,83-1,45-1,13%129,28130,29127,53
128,48-4,96-3,86%133,44134,02126,83
135,20-2,65-1,96%137,85138,72134,59
138,13-0,14-0,1%138,27139,38137,71
138,28-2,22-1,61%140,50141,12137,41
138,862,091,51%136,77139,83136,77
139,14-1,36-0,98%140,50140,61136,07
141,641,831,29%139,81142,12139,66
138,320,490,35%137,83140,51137,62
137,612,651,93%134,96138,85134,03
133,933,862,88%130,07133,99130,07
128,140,610,48%127,53129,58123,85
130,48-0,41-0,31%130,89131,90126,69
130,231,341,03%128,89130,49127,92
127,32-0,76-0,6%128,08129,08125,43
132,69-2,40-1,81%135,09136,17132,19
133,540,140,1%133,40135,18132,57
133,51-1,41-1,06%134,92136,03132,53
133,861,901,42%131,96133,91131,21
131,223,242,47%127,98131,84127,70
128,350,760,59%127,59129,49127,26
127,221,681,32%125,54127,92125,37
124,33-3,58-2,88%127,91128,01123,31
128,96-1,65-1,28%130,61131,00128,57
131,246,244,75%125,00132,02124,85
123,880,160,13%123,72124,43121,84
123,57-1,78-1,44%125,35125,38120,66
125,69-1,68-1,34%127,37128,63125,01
125,67-0,40-0,32%126,07126,48123,81
126,83-0,75-0,59%127,58127,66125,68
127,911,180,92%126,73128,33126,32
126,632,081,64%124,55127,02124,55
124,39-1,45-1,17%125,84126,66122,26
124,77-0,18-0,14%124,95127,04123,78
125,221,080,86%124,14126,20123,69
123,482,151,74%121,33124,29120,08
121,73-0,33-0,27%122,06123,16120,14
122,60-1,82-1,48%124,42124,48122,10
123,990,180,15%123,81125,09122,50
125,983,732,96%122,25127,15122,25
120,46-0,55-0,46%121,01122,33120,23
120,590,840,7%119,75121,85119,18
118,02-0,85-0,72%118,87119,39115,97
119,371,150,96%118,22119,75117,61
116,560,780,67%115,78118,84115,66
115,933,092,67%112,84117,74112,84
113,742,522,22%111,22114,37111,07
109,56-1,76-1,61%111,32111,62109,15
113,401,391,23%112,01113,53110,60
111,24-3,15-2,83%114,39114,44110,91
113,25-1,57-1,39%114,82115,04111,76
114,22-0,20-0,18%114,42116,66114,18
113,750,620,55%113,13115,25112,84
111,82-1,06-0,95%112,88114,23111,17
112,70-0,25-0,22%112,95114,27111,29
111,903,423,06%108,48112,47108,00
108,08-2,83-2,62%110,91111,55106,37
111,27-1,49-1,34%112,76116,93109,18
113,63-1,55-1,36%115,18115,47111,28
113,77-0,37-0,33%114,14115,30113,30
113,99-0,30-0,26%114,29115,06113,18
112,112,752,45%109,36112,71108,79
111,95-0,41-0,37%112,36113,00110,64
111,93-1,55-1,38%113,48116,15111,55
114,230,250,22%113,98115,51113,17
114,282,472,16%111,81115,09111,73
114,192,452,15%111,74114,61111,12
110,871,901,71%108,97111,52108,55
111,021,541,39%109,48111,73109,48
107,853,983,69%103,87108,50103,87
103,442,172,1%101,27104,08101,24
95,90-1,22-1,27%97,1297,9595,63
96,26-1,15-1,19%97,4197,4195,66
95,771,922%93,8596,0492,89
93,891,331,42%92,5694,7592,51
94,350,800,85%93,5595,6493,55
94,640,420,44%94,2295,8693,88
91,90-2,17-2,36%94,0795,1891,77
91,684,885,32%86,8092,1086,74
93,730,090,1%93,6494,5793,10
94,43-0,13-0,14%94,5695,6593,08
94,890,470,5%94,4295,4793,92
94,454,304,55%90,1594,6989,93
89,090,030,03%89,0691,8888,60
84,111,491,77%82,6285,4082,45
82,35-1,01-1,23%83,3684,3580,72
84,840,780,92%84,0685,4282,89
83,390,600,72%82,7985,2981,67
85,550,350,41%85,2086,9084,34
85,24-3,90-4,58%89,1489,1483,99
81,892,873,5%79,0282,9477,94
78,95-1,27-1,61%80,2281,0375,92
84,1212,0714,35%72,0585,4271,09
72,62-5,09-7,01%77,7179,4570,99
74,946,899,19%68,0577,2766,23
71,62-3,01-4,2%74,6374,9069,41
77,23-8,33-10,79%85,5686,2176,71
95,315,385,64%89,9395,7389,80
91,960,600,65%91,3692,8289,68
91,111,872,05%89,2491,2388,37
92,24-2,13-2,31%94,3795,5691,49
97,152,392,46%94,7698,3493,58
96,20-2,85-2,96%99,05100,4895,60
98,81-1,26-1,28%100,07101,2898,50
99,86-0,39-0,39%100,25101,5499,28
97,52-0,55-0,56%98,0798,4396,42
98,860,870,88%97,99101,4497,91
98,761,801,82%96,96100,4596,96
96,42-0,45-0,47%96,8797,2194,75
97,670,120,12%97,5598,8496,77
95,651,111,16%94,5497,3194,40
92,42-1,47-1,59%93,8994,7791,54
94,600,050,05%94,5595,9993,15
91,571,091,19%90,4892,8590,08
90,461,681,86%88,7891,8088,68
91,46-0,22-0,24%91,6892,6988,30
93,02-1,25-1,34%94,2795,8692,90
97,252,742,82%94,5197,8893,19
94,071,091,16%92,9896,8892,42
95,56-8,12-8,5%103,68103,7794,50
102,762,102,04%100,66103,9199,05
107,83-9,31-8,63%117,14117,37107,41
115,653,823,3%111,83117,30111,83
110,65-2,82-2,55%113,47114,09109,65
114,14-1,99-1,74%116,13116,39111,01
117,60-3,12-2,65%120,72121,29117,30
119,89-0,39-0,33%120,28121,05116,74
120,962,161,79%118,80122,28118,62
120,343,993,32%116,35120,95116,27
114,383,362,94%111,02117,17109,74
110,26-0,75-0,68%111,01111,76108,72
112,922,842,52%110,08114,01110,04
111,441,311,18%110,13112,08109,82
112,314,874,34%107,44112,83107,40
106,37-0,96-0,9%107,33109,36105,94
105,920,950,9%104,97107,25104,97
104,451,811,73%102,64105,71101,21
101,671,131,11%100,54102,4799,83
100,090,740,74%99,35101,0198,33
103,60-2,90-2,8%106,50107,26103,54
105,351,911,81%103,44105,98103,44
103,101,091,06%102,01103,88101,44
101,29-2,82-2,78%104,11104,14100,50
103,84-2,80-2,7%106,64107,52100,01
113,73-1,07-0,94%114,80116,77112,75
114,221,531,34%112,69114,71111,95
115,12-1,74-1,51%116,86120,98114,93
111,551,181,06%110,37112,38107,91
109,64-1,84-1,68%111,48111,76109,53
110,110,230,21%109,88111,37108,38
109,23-2,61-2,39%111,84111,84108,02
109,06-2,77-2,54%111,83111,83107,20
110,170,150,14%110,02110,57106,69
114,77-3,17-2,76%117,94118,00114,58
119,31-0,68-0,57%119,99120,64117,73
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Σχετικά επενδυτικά μέσα
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε Dell Technologies Inc +6,28 $ (1,47%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 95.783 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 95.783 κριτικές στο
Trustpilot
Προσκλήθηκε
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Προσκλήθηκε
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Προσκλήθηκε
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Προσκλήθηκε
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Προσκλήθηκε
Great from start to finish
My account was set up and the funds transferred seamlessly.
Προσκλήθηκε
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Προσκλήθηκε
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Προσκλήθηκε
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Προσκλήθηκε
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Προσκλήθηκε
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Προσκλήθηκε
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Προσκλήθηκε
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Προσκλήθηκε
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Προσκλήθηκε
Be smart with money
Great interest rates, reliable access which is amazing
Προσκλήθηκε
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Προσκλήθηκε
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Προσκλήθηκε
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Προσκλήθηκε
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Προσκλήθηκε
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Προσκλήθηκε
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
