1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
I think the Nasdaq wants to lean on 30,000 and then resume we'll see
Invesco EQQQ Nasdaq-100 (Dist)
EQQQ
Invesco EQQQ Nasdaq-100 (Dist)
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
679,711,120,16%678,59680,55676,77
675,222,540,38%672,68676,83670,03
669,134,040,6%665,09672,32664,85
659,81-4,77-0,72%664,58664,99656,59
658,385,040,77%653,34659,31652,08
653,972,600,4%651,37655,61651,08
649,64-2,29-0,35%651,93654,97647,48
655,00-2,34-0,36%657,34658,12652,26
650,561,220,19%649,34651,92646,71
653,91-4,16-0,64%658,07658,55651,18
654,494,730,72%649,76655,03649,59
645,399,191,42%636,20645,40635,85
627,64-2,77-0,44%630,41631,69627,64
626,324,420,71%621,90626,33621,90
618,332,870,46%615,46618,95614,54
613,65-2,15-0,35%615,80616,93612,15
616,824,850,79%611,97616,82609,99
620,564,750,77%615,81620,69615,35
614,28-4,04-0,66%618,32618,53611,74
618,48-2,56-0,41%621,04621,34616,68
622,03-0,27-0,04%622,30623,40619,25
621,34-2,63-0,42%623,97624,18620,87
619,97-1,58-0,25%621,55624,53619,97
620,716,611,06%614,10620,71612,68
614,800,740,12%614,06614,80610,53
615,48-5,73-0,93%621,21621,91611,31
617,50-4,04-0,65%621,54621,70617,50
626,095,150,82%620,94626,09619,97
619,581,860,3%617,72621,06616,91
612,400,960,16%611,44614,01609,96
611,64-0,88-0,14%612,52614,54609,83
608,91-0,03-0%608,94611,78605,45
614,061,240,2%612,82616,07610,68
611,66-7,02-1,15%618,68619,03610,35
618,34-2,68-0,43%621,02622,77614,40
622,75-6,44-1,03%629,19629,50621,77
636,22-0,86-0,14%637,08637,62634,45
632,23-4,81-0,76%637,04638,11632,23
637,065,240,82%631,82638,53630,40
629,971,950,31%628,02631,44627,68
626,57-1,52-0,24%628,09630,23626,11
627,61-2,98-0,47%630,59631,37626,89
628,814,210,67%624,60628,81623,24
624,752,060,33%622,69626,52617,73
628,85-3,11-0,49%631,96634,12628,25
626,5911,231,79%615,36626,91613,92
608,434,820,79%603,61608,84597,72
596,35-5,40-0,91%601,75608,45594,98
593,138,411,42%584,72596,50581,99
588,54-7,10-1,21%595,64598,27587,42
597,10-0,73-0,12%597,83601,84590,65
598,85-13,33-2,23%612,18613,26597,31
608,68-1,40-0,23%610,08613,16603,99
609,55-9,02-1,48%618,57620,42608,26
624,274,720,76%619,55624,27617,87
624,013,940,63%620,07624,53618,71
617,845,720,93%612,12621,12611,97
610,550,320,05%610,23613,39603,88
624,52-3,40-0,54%627,92628,07620,65
628,99-9,11-1,45%638,10638,67627,80
633,082,880,45%630,20633,74628,49
632,551,240,2%631,31632,99626,20
636,463,820,6%632,64636,77631,29
634,075,380,85%628,69635,02628,28
619,16-3,21-0,52%622,37624,71614,94
621,54-8,89-1,43%630,43630,95620,02
637,814,030,63%633,78638,52632,94
633,591,770,28%631,82634,58631,47
630,00-6,36-1,01%636,36641,37628,23
645,29-0,04-0,01%645,33647,28639,33
645,235,140,8%640,09645,76637,65
630,412,540,4%627,87632,60621,63
628,040,960,15%627,08628,29619,00
630,08-11,75-1,86%641,83644,14624,95
634,49-0,17-0,03%634,66637,04631,21
632,52-1,86-0,29%634,38637,81629,64
647,05-2,37-0,37%649,42654,97645,48
647,101,300,2%645,80647,70644,36
644,765,910,92%638,85645,82638,53
634,60-2,22-0,35%636,82637,09632,93
636,92-6,62-1,04%643,54645,81636,70
642,436,180,96%636,25642,43636,04
626,247,221,15%619,02627,49618,22
611,172,040,33%609,13615,10606,53
608,50-4,16-0,68%612,66617,01606,00
609,91-17,96-2,94%627,87629,79609,91
626,058,811,41%617,24628,77616,98
628,07-4,46-0,71%632,53634,43627,99
639,16-2,95-0,46%642,11642,25633,02
644,30-0,88-0,14%645,18647,49641,97
643,343,640,57%639,70643,34638,05
641,230,970,15%640,26641,23635,97
635,340,270,04%635,07639,64634,51
633,775,040,8%628,73633,82627,82
628,30-2,03-0,32%630,33635,19626,08
629,644,480,71%625,16631,82623,63
626,96-0,99-0,16%627,95628,46626,63
624,263,410,55%620,85624,26618,97
614,46-0,09-0,01%614,55617,48609,62
614,914,630,75%610,28615,39610,09
604,92-2,80-0,46%607,72609,71602,28
607,26-2,91-0,48%610,17615,13607,24
615,15-0,65-0,11%615,80616,61610,71
620,594,920,79%615,67621,42613,03
609,710,450,07%609,26612,40606,63
600,41-5,21-0,87%605,62607,60599,53
608,091,110,18%606,98608,40604,72
603,666,151,02%597,51603,66596,81
597,522,310,39%595,21598,41593,66
591,803,830,65%587,97591,98587,47
584,773,900,67%580,87585,16580,45
576,98-2,10-0,36%579,08580,73575,93
568,57-0,25-0,04%568,82572,91564,99
567,650,460,08%567,19568,26564,96
561,25-7,46-1,33%568,71568,90561,25
567,07-1,76-0,31%568,83569,48566,13
567,783,580,63%564,20567,78563,47
563,702,890,51%560,81563,70559,60
559,764,780,85%554,98560,02554,32
552,85-0,74-0,13%553,59555,66552,32
549,77-1,77-0,32%551,54553,15548,80
552,866,551,18%546,31552,86545,94
546,671,600,29%545,07546,68543,02
538,913,310,61%535,60539,03535,18
532,144,530,85%527,61532,14527,52
525,223,290,63%521,93525,87521,26
524,550,290,06%524,26525,14523,56
521,380,540,1%520,84521,38519,37
519,72-2,58-0,5%522,30524,31517,85
505,02-5,01-0,99%510,03512,30503,33
507,816,141,21%501,67508,33498,92
507,381,330,26%506,05507,38502,46
494,791,920,39%492,87496,03491,91
495,422,760,56%492,66497,18492,44
494,28-8,35-1,69%502,63502,80493,25
504,71-4,67-0,93%509,38509,73504,68
511,840,740,14%511,10512,92509,18
508,29-2,65-0,52%510,94511,34505,60
509,777,911,55%501,86517,41501,53
509,16-5,67-1,11%514,83515,25509,16
513,74-6,14-1,2%519,88520,63513,74
522,82-6,02-1,15%528,84529,21522,47
525,523,190,61%522,33527,33521,29
524,420,230,04%524,19525,88522,72
522,361,270,24%521,09527,01520,89
523,18-3,18-0,61%526,36526,98521,67
527,691,620,31%526,07530,03524,99
527,341,760,33%525,58528,18523,20
520,397,561,45%512,83521,07512,76
522,72-5,45-1,04%528,17528,44520,53
528,060,680,13%527,38530,18525,77
527,378,911,69%518,46527,37518,20
519,131,560,3%517,57519,98513,91
520,249,211,77%511,03522,08510,49
516,46-1,69-0,33%518,15518,59512,46
518,89-5,23-1,01%524,12525,41515,19
523,084,750,91%518,33524,80518,21
517,083,330,64%513,75518,37512,20
511,98-1,83-0,36%513,81520,42510,38
518,491,110,21%517,38520,07512,32
516,34-0,71-0,14%517,05517,63513,47
518,025,741,11%512,28518,02511,05
509,740,610,12%509,13511,41504,81
508,12-2,50-0,49%510,62511,91507,91
510,321,450,28%508,87511,93505,82
510,14-10,40-2,04%520,54521,07509,97
517,230,550,11%516,68522,53514,59
518,690,490,09%518,20520,13516,97
519,161,780,34%517,38519,16511,50
516,079,561,85%506,51516,07506,51
512,15-5,26-1,03%517,41518,35506,78
517,38-6,82-1,32%524,20525,36517,26
526,02-9,83-1,87%535,85536,37525,69
533,8313,002,44%520,83533,99520,56
528,664,390,83%524,27530,01523,61
523,35-9,81-1,87%533,16534,25520,89
533,33-0,80-0,15%534,13535,00532,97
529,75-3,49-0,66%533,24533,34528,00
530,192,380,45%527,81530,19525,01
533,221,120,21%532,10534,41529,31
531,35-1,24-0,23%532,59534,77529,98
527,514,330,82%523,18529,11518,98
526,451,530,29%524,92526,61520,15
528,82-1,36-0,26%530,18531,38527,28
538,75-2,12-0,39%540,87541,46537,11
542,235,661,04%536,57543,70536,57
532,45-7,08-1,33%539,53539,73531,12
541,391,710,32%539,68542,03538,39
539,664,580,85%535,08540,05532,93
539,824,400,82%535,42540,16535,08
533,89-1,82-0,34%535,71537,39532,99
538,042,460,46%535,58538,48534,28
533,843,570,67%530,27535,09528,86
531,972,670,5%529,30533,01529,07
525,11-5,41-1,03%530,52533,58523,01
531,411,580,3%529,83531,53529,61
529,79-0,98-0,18%530,77531,41528,40
529,671,200,23%528,47530,06527,02
529,43-1,30-0,25%530,73531,25528,83
528,173,350,63%524,82528,62523,01
523,947,291,39%516,65523,94516,23
515,42-9,58-1,86%525,00527,02515,42
518,691,150,22%517,54520,80517,04
523,64-2,62-0,5%526,26528,28520,97
525,10-9,05-1,72%534,15534,43523,25
530,13-2,81-0,53%532,94535,18528,66
538,15-1,66-0,31%539,81540,15536,20
539,710,250,05%539,46539,79536,95
538,80-1,61-0,3%540,41541,98538,78
539,18-0,02-0%539,20541,87536,40
535,98-1,27-0,24%537,25538,32535,49
535,24-2,87-0,54%538,11538,29532,39
535,112,330,44%532,78539,75532,76
532,941,300,24%531,64533,42528,48
534,660,670,13%533,99536,58533,69
532,38-0,60-0,11%532,98533,62532,37
532,921,610,3%531,31532,92529,47
524,61-2,97-0,57%527,58527,65520,15
525,927,921,51%518,00526,48515,24
512,573,120,61%509,45513,99506,30
525,66-6,38-1,21%532,04535,03525,66
521,684,060,78%517,62526,83517,20
519,05-0,93-0,18%519,98522,50513,23
527,23-4,17-0,79%531,40532,44524,16
528,675,040,95%523,63529,38515,97
528,12-10,20-1,93%538,32538,73527,65
537,46-4,34-0,81%541,80543,45535,64
535,90-4,87-0,91%540,77540,97535,80
537,270,770,14%536,50540,58535,49
521,69-13,26-2,54%534,95535,21521,01
533,56-8,44-1,58%542,00544,80533,42
545,626,021,1%539,60545,62538,67
545,341,550,28%543,79548,48542,69
549,750,570,1%549,18555,01548,91
548,68-2,64-0,48%551,32552,85547,94
547,95-2,06-0,38%550,01551,02545,68
547,26-2,57-0,47%549,83550,03546,78
544,282,990,55%541,29545,08540,98
540,961,350,25%539,61541,27538,85
533,462,860,54%530,60533,94530,00
527,411,190,23%526,22527,41522,98
523,62-5,91-1,13%529,53530,61523,41
528,601,080,2%527,52529,87527,31
527,293,960,75%523,33527,33522,00
514,745,301,03%509,44519,38506,99
521,49-0,15-0,03%521,64523,08521,05
521,742,240,43%519,50524,43519,30
517,44-0,20-0,04%517,64518,92512,75
522,002,740,52%519,26522,30518,01
516,74-14,11-2,73%530,85532,55516,74
529,22-0,24-0,05%529,46530,03527,99
527,094,030,76%523,06527,09522,21
520,82-1,32-0,25%522,14525,36520,82
521,320,820,16%520,50523,71519,22
518,97-2,21-0,43%521,18521,18517,36
519,151,580,3%517,57519,99517,29
514,726,801,32%507,92514,72507,32
512,330,350,07%511,98513,06510,51
513,670,250,05%513,42515,38512,77
510,19-0,88-0,17%511,07513,05508,28
511,621,780,35%509,84511,62505,97
511,420,570,11%510,85513,50510,41
512,61-0,75-0,15%513,36513,84511,65
512,130,350,07%511,78512,61508,89
509,741,880,37%507,86510,80507,37
509,394,400,86%504,99509,47504,14
498,48-2,61-0,52%501,09501,76498,40
501,08-3,46-0,69%504,54505,58500,96
503,630,450,09%503,18504,20500,90
502,312,530,5%499,78502,44499,52
500,230,550,11%499,68501,48498,15
499,10-1,01-0,2%500,11501,39498,53
495,590,260,05%495,33496,64494,81
496,411,480,3%494,93496,72494,47
491,48-5,70-1,16%497,18497,99489,03
493,651,490,3%492,16494,02491,88
489,69-0,58-0,12%490,27492,43489,69
483,84-5,13-1,06%488,97489,42483,84
490,101,530,31%488,57490,20488,35
489,58-6,64-1,36%496,22496,38489,03
495,230,050,01%495,18496,42493,09
495,860,290,06%495,57497,28494,73
491,97-0,12-0,02%492,09492,76490,73
492,432,580,52%489,85492,43488,98
491,814,730,96%487,08494,99487,08
488,06-1,89-0,39%489,95489,95486,21
485,47-4,42-0,91%489,89490,57481,34
492,60-3,55-0,72%496,15496,77491,66
495,53-0,73-0,15%496,26496,81495,28
499,500,880,18%498,62501,13497,00
497,33-1,80-0,36%499,13500,47497,17
497,081,020,21%496,06498,49493,93
498,012,010,4%496,00498,75494,76
493,602,060,42%491,54494,85491,48
491,972,610,53%489,36494,28489,36
488,000,160,03%487,84488,00484,87
486,83-5,58-1,15%492,41493,50486,80
488,295,081,04%483,21488,63483,09
482,87-12,11-2,51%494,98495,11479,28
500,47-4,65-0,93%505,12507,09499,22
497,393,110,63%494,28498,62493,58
494,31-1,43-0,29%495,74497,66494,31
491,052,540,52%488,51491,53488,13
485,031,260,26%483,77485,03483,02
482,31-0,47-0,1%482,78483,84480,88
480,83-0,52-0,11%481,35482,08480,07
480,88-3,67-0,76%484,55485,19480,19
485,20-0,25-0,05%485,45487,01483,97
484,02-2,29-0,47%486,31486,39483,39
486,241,430,29%484,81486,36483,26
474,93-4,61-0,97%479,54483,03474,93
484,123,260,67%480,86484,12480,38
476,871,670,35%475,20477,91473,90
476,01-0,77-0,16%476,78477,50474,01
477,702,690,56%475,01478,19475,01
475,922,490,52%473,43478,58473,14
473,890,690,15%473,20475,25472,92
473,220,120,03%473,10475,41472,94
471,62-1,69-0,36%473,31473,31471,21
475,135,291,11%469,84475,67469,46
469,471,110,24%468,36470,10465,40
466,73-3,59-0,77%470,32470,50465,02
470,71-1,22-0,26%471,93473,36470,01
471,491,650,35%469,84471,52468,57
467,160,390,08%466,77467,23464,79
467,39-0,30-0,06%467,69470,36467,39
465,96-0,28-0,06%466,24466,50464,18
460,181,060,23%459,12462,78459,01
459,87-0,49-0,11%460,36463,30458,17
458,05-3,79-0,83%461,84461,84457,22
462,800,430,09%462,37464,67461,52
463,802,100,45%461,70464,02460,49
463,303,860,83%459,44463,74458,58
460,513,490,76%457,02462,01456,81
462,60-0,83-0,18%463,43463,83458,17
468,27-0,83-0,18%469,10470,64467,74
466,12-1,65-0,35%467,77468,58466,12
467,181,750,37%465,43469,12465,09
467,143,670,79%463,47468,73462,77
467,682,320,5%465,36467,68461,60
465,02-0,65-0,14%465,67466,82462,65
464,615,801,25%458,81465,14458,49
456,351,040,23%455,31458,60453,29
458,53-1,14-0,25%459,67461,15458,53
461,96-8,57-1,86%470,53473,00459,99
463,721,280,28%462,44465,34460,81
460,394,150,9%456,24460,39455,36
455,841,310,29%454,53456,31454,53
451,05-4,90-1,09%455,95456,81446,89
458,962,030,44%456,93460,33453,94
462,323,390,73%458,93463,01455,98
463,940,340,07%463,60465,80462,62
463,862,640,57%461,22465,03456,79
468,383,590,77%464,79468,38464,79
466,462,790,6%463,67466,56461,13
464,770,110,02%464,66465,08459,97
463,967,071,52%456,89464,47456,28
455,803,940,86%451,86460,67451,65
435,65-1,72-0,39%437,37438,97433,39
435,700,500,11%435,20437,10431,60
425,26-3,09-0,73%428,35429,15424,47
428,38-0,70-0,16%429,08429,20423,38
431,680,450,1%431,23432,20428,40
432,384,050,94%428,33432,49426,80
416,99-1,18-0,28%418,17419,74409,37
Σχετικές συζητήσεις
More pain coming?
Nasdaq news today
Nasdaq technical analysis and macro risk
NASDAQ technical analysis: Signs of a shift in investor sentiment – What are Your thoughts?
Important! The Titanic Syndrome indicator keeps signaling – Is a deep downturn imminent?
NASDAQ valuation vs S&P500
Latest Investment
It's the weekend
youtu.be- YouTube
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε Invesco EQQQ Nasdaq-100 UCITS ETF +4,49 € (0,66%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 104.992 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 104.992 κριτικές στο
Trustpilot
Προσκλήθηκε
Easy to use app
Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend
Προσκλήθηκε
Reliable and trustworthy
Reliable and trustworthy
Προσκλήθηκε
Easy to use and magical pie system
Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉
Προσκλήθηκε
Easy to add/withdraw funds and invest…
Easy to add/withdraw funds and invest in the various markets.
Προσκλήθηκε
Absolutely love trading 212
Absolutely love trading 212
Προσκλήθηκε
Five stars!
Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.
Προσκλήθηκε
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Προσκλήθηκε
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Προσκλήθηκε
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Προσκλήθηκε
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Προσκλήθηκε
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Προσκλήθηκε
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Προσκλήθηκε
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Προσκλήθηκε
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Προσκλήθηκε
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Προσκλήθηκε
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Προσκλήθηκε
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Προσκλήθηκε
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Προσκλήθηκε
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Προσκλήθηκε
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
