Όλα / NASDAQ / UTime

UTime

UTime

Επενδύστε χωρίς προμήθεια

Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
ΣΥΜΒΟΛΟ
FXHO
ΑΓΟΡΑ
NASDAQ
ISIN
KYG9411M1574

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

12,04-0,47-3,9%12,5113,3612,00
12,30-1,31-10,65%13,6113,8312,10
14,62-0,25-1,71%14,8716,0013,80
14,871,389,28%13,4916,0010,75
14,800,503,38%14,3014,8013,20
14,50-1,20-8,28%15,7016,9013,23
16,00-2,61-16,31%18,6119,3415,31
19,02-1,42-7,47%20,4421,6017,69
20,865,0524,21%15,8122,0015,51
15,60-0,61-3,91%16,2117,3514,85
17,48-0,53-3,03%18,0119,2316,72
18,704,4723,9%14,2320,1914,19
14,521,208,26%13,3217,0012,91
15,100,996,56%14,1116,0611,11
19,556,4933,2%13,0624,9911,07
6,95-1,73-24,89%8,689,556,84
9,602,4925,94%7,119,606,81
7,140,375,18%6,777,146,64
6,700,375,52%6,337,216,33
6,21-0,17-2,74%6,387,046,00
6,340,111,74%6,236,386,00
5,920,233,89%5,696,335,61
6,110,447,2%5,676,315,20
5,850,539,06%5,325,925,02
5,27-0,05-0,95%5,325,905,16
7,07-1,53-21,64%8,608,906,41
9,280,363,88%8,929,418,58
9,832,0320,65%7,809,876,12
8,400,607,14%7,809,117,23
8,50-8,55-100,59%17,0523,508,00
10,000,252,5%9,7510,249,45
9,960,969,64%9,0010,809,00
9,70-0,60-6,19%10,3016,009,03
10,100,000%10,1010,508,93
10,50-0,40-3,81%10,9011,0010,00
10,700,605,61%10,1013,409,61
9,70-0,40-4,12%10,1010,409,01
11,500,907,83%10,6016,6010,10
10,30-0,30-2,91%10,6010,6010,10
10,20-0,50-4,9%10,7010,9010,10
10,30-0,70-6,8%11,0011,3010,13
10,60-0,90-8,49%11,5011,5010,60
11,301,8316,19%9,4712,009,00
9,200,070,76%9,139,718,77
9,431,0310,92%8,4012,807,59
8,38-0,74-8,83%9,129,128,38
8,840,9010,18%7,949,447,92
7,90-0,50-6,33%8,408,407,50
8,88-0,72-8,11%9,609,708,70
9,65-0,65-6,74%10,3010,709,65
10,20-0,20-1,96%10,4010,9510,20
10,700,777,2%9,9311,309,93
9,860,080,81%9,7810,109,60
10,100,504,95%9,6011,259,47
9,77-1,03-10,54%10,8011,607,90
11,40-0,90-7,89%12,3012,5010,10
12,90-1,10-8,53%14,0014,4012,70
15,00-8,40-56%23,4026,2012,70
18,50-0,50-2,7%19,0019,1017,80
18,70-2,60-13,9%21,3021,3018,10
20,30-0,60-2,96%20,9020,9020,00
21,00-1,70-8,1%22,7022,7020,90
22,70-1,00-4,41%23,7024,8022,00
22,30-0,60-2,69%22,9023,5022,00
23,800,200,84%23,6024,1022,00
23,50-1,00-4,26%24,5025,0022,20
22,90-1,00-4,37%23,9024,3022,00
24,00-1,70-7,08%25,7025,8024,00
24,90-1,00-4,02%25,9025,9024,80
25,500,100,39%25,4026,3025,00
26,401,706,44%24,7027,0024,70
25,20-0,30-1,19%25,5025,8025,20
25,80-0,40-1,55%26,2027,1025,20
25,80-1,30-5,04%27,1027,1025,70
26,400,903,41%25,5026,4025,50
26,300,903,42%25,4027,0025,00
25,600,301,17%25,3026,9025,10
25,701,003,89%24,7026,8024,70
26,100,200,77%25,9026,4024,50
27,101,806,64%25,3027,3024,90
25,20-2,20-8,73%27,4028,0025,20
28,801,705,9%27,1029,8025,80
27,802,508,99%25,3028,4024,50
27,60-1,80-6,52%29,4029,4027,50
27,202,308,46%24,9027,2024,90
24,70-0,20-0,81%24,9025,4024,00
26,50-0,20-0,75%26,7026,7024,60
28,200,602,13%27,6029,9027,60
28,40-1,50-5,28%29,9030,2028,00
29,90-0,10-0,33%30,0032,1029,70
30,10-1,40-4,65%31,5031,6028,10
30,20-0,70-2,32%30,9032,7027,10
29,601,304,39%28,3030,2028,00
29,70-2,30-7,74%32,0032,0028,60
31,502,407,62%29,1033,0029,10
28,600,301,05%28,3029,0028,10
30,001,103,67%28,9030,1028,00
29,000,301,03%28,7029,5028,00
30,30-0,30-0,99%30,6031,6028,50
31,90-1,20-3,76%33,1033,4030,10
34,400,902,62%33,5035,6033,10
36,401,905,22%34,5037,3034,00
35,902,306,41%33,6037,3033,20
34,101,103,23%33,0034,8031,50
33,702,808,31%30,9034,9029,20
31,501,504,76%30,0031,6027,60
31,30-0,90-2,88%32,2033,3029,30
33,306,9020,72%26,4045,0026,40
26,40-0,40-1,52%26,8027,5025,00
25,80-5,30-20,54%31,1034,9024,10
31,041,334,28%29,7134,3029,48
30,01-2,98-9,93%32,9933,9130,00
34,613,239,34%31,3746,0031,22
30,45-0,21-0,69%30,6632,9229,71
30,00-1,48-4,93%31,4834,0030,00
31,13-2,10-6,75%33,2336,0030,43
50,5017,5034,65%33,0053,5027,26
36,50-2,27-6,22%38,7642,3033,51
55,0025,1845,78%29,8255,0028,91
30,030,301%29,7331,0028,89
29,90-0,42-1,4%30,3232,0028,34
30,35-0,69-2,27%31,0431,0428,37
32,002,778,66%29,2332,5529,23
29,241,745,95%27,5031,1727,50
27,00-0,50-1,85%27,5027,7826,00
27,32-6,10-22,33%33,4333,4325,51
31,44-6,42-20,42%37,8637,8628,91
37,001,724,65%35,2839,5034,50
36,14-0,33-0,91%36,4737,5035,01
37,60-0,68-1,81%38,2840,5037,60
38,54-1,64-4,26%40,1741,7538,54
40,503,608,89%36,9040,7435,60
37,022,536,83%34,4937,4034,33
35,51-0,45-1,27%35,9636,0034,51
36,572,326,34%34,2537,2534,25
34,25-5,07-14,8%39,3239,3233,00
38,92-2,08-5,34%41,0041,0037,78
42,20-0,30-0,71%42,5045,7142,20
40,501,503,7%39,0041,9239,00
42,01-12,99-30,92%55,0056,5040,36
51,0020,2939,78%30,7153,0028,90
31,660,541,71%31,1231,6627,56
30,50-1,00-3,28%31,5031,5028,58
31,75-1,85-5,83%33,6133,6131,57
33,500,110,33%33,3933,9532,51
34,431,985,75%32,4434,7631,74
33,41-1,94-5,81%35,3635,5332,67
36,45-1,42-3,9%37,8737,8733,83
37,44-2,02-5,4%39,4640,6237,40
40,68-2,62-6,44%43,3043,3039,06
43,40-0,10-0,23%43,5045,0042,25
42,25-4,50-10,65%46,7546,7540,00
46,05-6,95-15,09%53,0053,5045,00
54,50-0,50-0,92%55,0055,5051,50
55,00-6,50-11,82%61,5061,5054,00
61,000,500,82%60,5062,5058,00
60,004,507,5%55,5061,0054,50
56,501,001,77%55,5062,0055,50
58,004,006,9%54,0059,5054,00
54,00-1,50-2,78%55,5057,5052,00
56,00-5,00-8,93%61,0061,0055,00
61,002,504,1%58,5064,0058,00
58,50-2,00-3,42%60,5060,5058,00
61,001,001,64%60,0062,0057,50
63,00-7,50-11,9%70,5070,5060,00
71,50-7,00-9,79%78,5081,4368,01
82,50-12,50-15,15%95,0095,7564,00
99,00-20,00-20,2%119,00121,5096,00
116,00-14,00-12,07%130,00130,00114,00
138,00-6,00-4,35%144,00146,50123,50
150,00-24,50-16,33%174,50176,50133,00
119,50-70,50-59%190,00215,00114,50
100,00-2,50-2,5%102,50121,0097,00
150,50-8,50-5,65%159,00175,00146,00
159,00-7,00-4,4%166,00172,00147,50
187,50-12,50-6,67%200,00201,50179,00
215,00-13,50-6,28%228,50228,50201,00
232,50-9,50-4,09%242,00245,50217,00
248,006,002,42%242,00248,00227,50
248,5016,006,44%232,50260,00230,00
265,0030,0011,32%235,00292,00220,00
231,50-31,50-13,61%263,00290,00210,00
216,505,502,54%211,00234,00206,00
242,50-20,00-8,25%262,50274,00227,50
278,50-9,00-3,23%287,50297,00245,00
272,00-11,50-4,23%283,50283,50260,00
318,50-15,50-4,87%334,00334,00294,50
343,00-9,50-2,77%352,50378,00300,50
369,0019,005,15%350,00398,00325,00
333,0018,005,41%315,00334,50282,00
323,50-76,50-23,65%400,00400,00308,50
350,00-150,00-42,86%500,00521,00310,00
673,00-477,00-70,88%1.150,001.150,00620,00
6.050,00-200,00-3,31%6.250,006.350,005.850,00
6.100,000,000%6.100,006.150,005.800,00
6.100,00450,007,38%5.650,006.200,005.650,00
5.850,00150,002,56%5.700,006.000,005.650,00
5.900,00250,004,24%5.650,006.050,005.650,00
6.000,00200,003,33%5.800,006.100,005.700,00
5.850,0050,000,85%5.800,006.100,005.800,00
5.950,00100,001,68%5.850,006.100,005.700,00
5.850,00-100,00-1,71%5.950,006.000,005.850,00
5.650,00-100,00-1,77%5.750,006.050,005.550,00
5.650,00300,005,31%5.350,005.900,005.300,00
5.600,000,000%5.600,005.600,005.400,00
5.300,00100,001,89%5.200,005.600,005.200,00
5.300,00-100,00-1,89%5.400,005.450,005.150,00
5.450,00-50,00-0,92%5.500,006.050,005.450,00
5.500,00-150,00-2,73%5.650,005.850,005.500,00
5.700,00-300,00-5,26%6.000,006.250,005.650,00
5.950,0050,000,84%5.900,006.300,005.750,00
5.950,0050,000,84%5.900,006.100,005.650,00
5.750,000,000%5.750,005.950,005.500,00
5.550,00200,003,6%5.350,005.900,005.350,00
5.500,00350,006,36%5.150,005.800,004.950,00
5.150,00-500,00-9,71%5.650,005.900,004.900,00
6.700,00-50,00-0,75%6.750,007.700,006.100,00
6.400,0050,000,78%6.350,006.500,006.100,00
6.600,00900,0013,64%5.700,007.000,005.400,00
5.750,00450,007,83%5.300,005.800,005.150,00
5.450,00-250,00-4,59%5.700,005.749,005.303,50
5.700,00650,0011,4%5.050,005.700,004.900,00
5.200,00305,505,88%4.894,505.200,004.546,00
4.900,00349,007,12%4.551,004.900,004.450,50
4.550,00-6,00-0,13%4.556,004.600,004.361,00
4.457,00126,002,83%4.331,004.600,004.331,00
4.350,50-89,50-2,06%4.440,004.520,004.280,00
4.315,50-44,50-1,03%4.360,004.700,004.280,00
4.550,00-100,00-2,2%4.650,004.650,004.285,00
4.650,00-50,50-1,09%4.700,504.750,004.353,50
4.700,00321,006,83%4.379,005.000,004.378,00
4.509,00-191,00-4,24%4.700,004.700,004.509,00
4.650,00350,007,53%4.300,004.702,004.233,00
4.300,00-377,50-8,78%4.677,504.677,504.300,00
4.550,00-300,00-6,59%4.850,004.850,003.850,00
5.050,00750,0014,85%4.300,005.250,004.300,00
5.450,00200,003,67%5.250,005.500,005.250,00
5.400,00150,002,78%5.250,005.400,005.250,00
5.350,000,000%5.350,005.450,005.300,00
5.550,00200,003,6%5.350,005.550,005.300,00
5.500,00-150,00-2,73%5.650,005.650,005.400,00
5.750,00400,006,96%5.350,005.900,005.250,00
5.350,00-300,00-5,61%5.650,005.650,005.250,00
5.800,00400,006,9%5.400,005.900,005.400,00
5.400,00123,502,29%5.276,505.752,505.150,00
5.300,00100,001,89%5.200,005.400,005.050,00
5.500,00-300,00-5,45%5.800,005.800,005.400,00
5.450,00-250,00-4,59%5.700,005.850,005.350,00
5.800,00-450,00-7,76%6.250,006.250,005.650,00
5.950,00100,001,68%5.850,006.250,005.850,00
5.900,00100,001,69%5.800,006.550,005.750,00
6.000,00150,002,5%5.850,006.500,005.700,00
5.850,00-150,00-2,56%6.000,006.100,005.750,00
5.750,00-200,00-3,48%5.950,006.300,005.600,00
5.800,00100,001,72%5.700,006.350,005.600,00
5.850,00550,009,4%5.300,006.150,005.300,00
5.450,00-50,00-0,92%5.500,005.600,005.350,00
5.550,00200,003,6%5.350,005.550,005.250,00
5.300,00-100,00-1,89%5.400,005.695,005.200,00
5.300,00100,001,89%5.200,006.100,005.100,00
5.199,00196,503,78%5.002,505.200,005.002,50
5.050,00199,503,95%4.850,505.050,004.850,00
4.850,00-100,00-2,06%4.950,005.000,004.850,00
4.937,5037,500,76%4.900,005.052,504.800,00
4.901,50136,502,78%4.765,005.000,004.750,00
4.877,00-173,00-3,55%5.050,005.100,004.740,00
5.075,00368,007,25%4.707,005.196,504.680,00
4.675,00-39,50-0,84%4.714,504.775,004.657,00
4.811,0050,501,05%4.760,504.811,004.606,00
4.600,0075,001,63%4.525,004.680,004.517,50
4.500,50-149,50-3,32%4.650,004.650,004.450,00
4.650,00217,504,68%4.432,504.650,004.432,00
4.500,000,000%4.500,004.500,004.375,00
4.500,0050,001,11%4.450,004.750,003.750,00
4.550,00-350,00-7,69%4.900,004.900,004.450,00
4.700,0075,001,6%4.625,004.925,004.625,00
4.628,00-367,50-7,94%4.995,504.995,504.526,00
5.150,00600,0011,65%4.550,005.275,004.150,00
4.275,00-188,00-4,4%4.463,004.476,004.250,00
4.500,00-150,00-3,33%4.650,004.650,004.450,00
4.484,50-25,50-0,57%4.510,004.940,004.465,00
4.502,00-348,00-7,73%4.850,005.000,004.500,50
4.500,00-234,50-5,21%4.734,504.734,504.450,50
4.500,5050,501,12%4.450,004.590,004.262,00
4.400,50-258,00-5,86%4.658,504.658,504.400,50
4.694,00-6,00-0,13%4.700,004.950,004.541,50
4.522,50237,005,24%4.285,504.539,504.250,00
4.418,00-382,00-8,65%4.800,004.800,004.284,50
4.600,50-499,50-10,86%5.100,005.100,004.600,50
5.000,00-200,00-4%5.200,005.450,004.594,00
5.100,00403,007,9%4.697,005.350,004.100,00
4.300,0050,001,16%4.250,004.750,003.750,00
5.750,00-3.700,00-64,35%9.450,009.450,005.600,00
9.350,00-1.100,00-11,76%10.450,0014.950,008.450,00
11.350,00450,003,96%10.900,0011.400,0010.250,00
11.550,001.600,0013,85%9.950,0012.500,009.750,00
11.750,002.600,0022,13%9.150,0012.450,008.950,00
9.550,00-450,00-4,71%10.000,0010.400,009.500,00
9.800,00-750,00-7,65%10.550,0010.550,009.450,00
10.100,00-650,00-6,44%10.750,0011.200,0010.050,00
11.050,001.550,0014,03%9.500,0011.700,009.500,00
9.700,00600,006,19%9.100,0010.300,009.050,00
8.950,00-500,00-5,59%9.450,009.500,008.900,00
8.900,00-350,00-3,93%9.250,009.350,008.350,00
8.750,00-500,00-5,71%9.250,009.300,008.750,00
9.500,00-300,00-3,16%9.800,009.800,008.950,00
9.750,00-300,00-3,08%10.050,0010.700,009.450,00
10.000,0050,000,5%9.950,0010.700,009.950,00
9.900,00-100,00-1,01%10.000,0010.100,009.400,00
10.000,00-700,00-7%10.700,0010.700,009.800,00
10.250,00-650,00-6,34%10.900,0012.000,0010.000,00
10.800,00450,004,17%10.350,0010.850,009.000,00
10.250,001.950,0019,02%8.300,0011.500,008.300,00
8.000,00800,0010%7.200,008.000,007.200,00
7.350,00150,002,04%7.200,007.800,007.200,00
7.450,00750,0010,07%6.700,008.400,006.500,00
6.800,00-500,00-7,35%7.300,007.750,006.800,00
7.650,00-700,00-9,15%8.350,008.750,007.300,00
8.800,00400,004,55%8.400,0010.000,008.150,00
8.000,00-1.000,00-12,5%9.000,009.000,007.850,00
8.950,00950,0010,61%8.000,009.700,007.900,00
10.750,004.550,0042,33%6.200,0011.650,005.900,00
6.650,00250,003,76%6.400,006.700,005.900,00
6.750,00150,002,22%6.600,006.750,006.000,00
6.150,00-100,00-1,63%6.250,006.650,005.850,00
6.100,00400,006,56%5.700,006.500,005.300,00
5.850,00-400,00-6,84%6.250,006.500,005.750,00
6.500,00-50,00-0,77%6.550,006.950,006.250,00
7.100,000,000%7.100,007.500,006.750,00
7.100,00-1.000,00-14,08%8.100,008.150,006.800,00
7.900,00400,005,06%7.500,008.250,006.850,00
7.530,0030,000,4%7.500,007.745,006.995,00
8.250,00225,002,73%8.025,008.445,007.840,00
8.100,00-1.140,00-14,07%9.240,009.240,007.580,00
10.350,00-1.650,00-15,94%12.000,0012.000,0010.005,00
11.745,00255,002,17%11.490,0012.000,0011.490,00
11.845,00595,005,02%11.250,0012.430,0010.630,00
11.250,00865,007,69%10.385,0011.250,009.990,00
10.500,00550,005,24%9.950,0010.860,009.950,00
9.955,00-210,00-2,11%10.165,0010.345,009.800,00
10.375,00375,003,61%10.000,0010.380,009.195,00
9.465,00-535,00-5,65%10.000,0010.160,009.355,00
9.900,00-220,00-2,22%10.120,0010.365,009.505,00
10.015,00-485,00-4,84%10.500,0010.500,009.850,00
10.385,00-365,00-3,51%10.750,0011.350,009.165,00
10.600,00-910,00-8,58%11.510,0012.000,0010.215,00
11.710,00-150,00-1,28%11.860,0012.000,0011.445,00
11.860,00360,003,04%11.500,0011.860,0011.005,00
11.135,00145,001,3%10.990,0011.500,0010.750,00
10.725,00-525,00-4,9%11.250,0011.590,0010.455,00
11.340,00-1.160,00-10,23%12.500,0012.500,0011.250,00
11.670,00-405,00-3,47%12.075,0012.250,0011.390,00
12.450,00-685,00-5,5%13.135,0013.135,0012.000,00
13.250,00195,001,47%13.055,0013.500,0012.755,00
13.120,00-880,00-6,71%14.000,0014.000,0013.055,00
13.550,0050,000,37%13.500,0014.050,0013.200,00
13.740,00240,001,75%13.500,0013.885,0013.445,00
13.450,00-300,00-2,23%13.750,0013.765,0013.055,00
13.630,00130,000,95%13.500,0014.015,0013.345,00
14.050,00200,001,42%13.850,0014.190,0013.670,00
13.995,0055,000,39%13.940,0014.990,0013.265,00
14.370,00165,001,15%14.205,0014.370,0013.685,00
14.150,00275,001,94%13.875,0014.290,0013.560,00
14.120,00-380,00-2,69%14.500,0014.940,0013.260,00
13.260,00-290,00-2,19%13.550,0013.815,0013.030,00

Σχετικές συζητήσεις

Mullineaux03

προηγούμενος μήνας

Everything suspended

Nothing even worth trading anything rn if it’s not Chinese it’s suspended

Extra

πριν από 8 μήνες

Jeeze what a ghost

Who remembers when they 'signed an agreement to buy bowen theraputics'. As soon as that dropped i was out... Im now checking it out for old times sake and dayum!!!! Who's still in?

Loser100

πέρσι

Need advice

Can I buy it. worth it?

Littlewhiskers

πέρσι

Anyone got info or crystal ball ?

What's people sentiment on this stock? Any good news or?

Littlewhiskers

πέρσι

Tarif wars

With the rise of Tarif wars and this being a Chinese company. Will it affect the price, which is still flat/down atm .

toothemoon17

πριν από 2 έτη

Thoughts

What’s people thoughts on this one, pre close weekend looked promising hopefully today we can see a rise.

profitmarket

πριν από 2 έτη

your time has came finally

lets see how this works (BRB)

90nadeem

πριν από 2 έτη

New Year, new moves up..

Question is how high can we go guys? I'd say if we can get over .50-.60 then we'll have a clean run up $1+ fingers crossed. Let January 2025 be ours! Fingers 🤞

Littlewhiskers

πριν από 2 έτη

Interesting

Is this gonna be another fake candle up

Littlewhiskers

πριν από 2 έτη

Mmmm

Another fake breakout ?

90nadeem

πριν από 2 έτη

Hello and Good morning all,

Hello and Good morning all,

90nadeem

πριν από 2 έτη

This really could be a game changer 🚀 👩‍🚀 🌙

"Canada confirms first case of clade I monkeypox" https://in.investing.com/news/world-news/canada-confirms-first-case-of-clade-i-monkeypox-4542275

90nadeem

πριν από 2 έτη

Nice to see me briefly in the green this morning

I'm not selling for £100 profit, though. Glad to see it drop back to .4210 as I just accumulated more shares! Today feels like it'll be a wild day. #LFGBulls

Extra

πριν από 2 έτη

Wtf

Holy smokes someone deffo pumping those millions

90nadeem

πριν από 2 έτη

After market could potentially be 🔥

.48.... then .78... then $1-$2+ and so on. I'm hoping to sell around $5 🙏 #WTOBullish 🚀 👩‍🚀🌙 No R/S until Apr 2025!!!

Jaree

πριν από 2 έτη

Wto

Any chance this is going up ?

Extra

πριν από 2 έτη

Spike

Who shoved a couple millions in this morning?

90nadeem

πριν από 2 έτη

One month chart looks like..

Higher lows! Fingers🤞

90nadeem

πριν από 2 έτη

After sometime...

I decided to buy more Utime shares just now and have avg down more. Is anybody else buying AH and I hope Danny Meeks drops some positive news then we'll hopefully witness a serious rocket lurch! Hanging on tight and holding all my precious shares! #Nfa

Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.

Επενδύσεις χωρίς προμήθειες για όλους

Αγοράστε και πουλήστε UTime Ltd -0,26 $ (2,11%) και πάνω από 13.000 παγκόσμιες μετοχές και ETF

Ενδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.

Δείτε τους όρους και τις χρεώσεις μας εδώ

phone

Αγοράστε άμεσα μετοχές

Επιλέξτε την αγαπημένη σας εταιρεία

Επιλέξτε πόσα θα επενδύσετε

Αποκτήστε τις μετοχές σας σε δευτερόλεπτα

Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.

Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF

Μάθετε περισσότερα

Μάθετε περισσότερα

Δείτε το βίντεο

Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.

Δείτε το βίντεο

Δες όλα τα μέσα συναλλαγών

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Αρχίστε να δημιουργείτε πλούτο τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

qr-code

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 98.366 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 98.366 κριτικές στο

Trustpilot

Προσκλήθηκε

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Προσκλήθηκε

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Προσκλήθηκε

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Προσκλήθηκε

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Προσκλήθηκε

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Προσκλήθηκε

Easy to use.

Easy to use. Very easy access and clear how to manage money

Προσκλήθηκε

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Προσκλήθηκε

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Προσκλήθηκε

Great platform with easy to navigate app

Great platform with easy to navigate app

Προσκλήθηκε

Easy to use platform

Easy to use platform, and informative.

Προσκλήθηκε

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Προσκλήθηκε

Very easy to use

Great app. Clean and simple. Love it.

Προσκλήθηκε

Easy and clear

Easy to use, trusted investments, clear tracking

Προσκλήθηκε

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Προσκλήθηκε

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Προσκλήθηκε

Great and simple app

Great and simple app, easy to use.

Προσκλήθηκε

So good so far

Just recently joined and happy with early results.

Προσκλήθηκε

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Προσκλήθηκε

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Προσκλήθηκε

Easy to use

So far easy to use. Good information and stats given for novices.

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής UTime?

Η τρέχουσα τιμή του UTime είναι 12,04 $.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του UTime;

Το υψηλό 52 εβδομάδων για το UTime είναι 7.700 $.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του UTime;

Το χαμηλό 52 εβδομάδων για το UTime είναι 5,02 $.

Ποια είναι η εβδομαδιαία απόδοση του UTime;

Την τελευταία εβδομάδα, η τιμή του UTime έχει αλλάξει κατά -16,97%.

Ποια είναι η μηνιαία απόδοση του UTime;

Τον τελευταίο μήνα, η τιμή του UTime έχει αλλάξει κατά 97,05%.

Ποια είναι η απόδοση 3 μηνών του UTime;

Τους τελευταίους τρεις μήνες, η τιμή του UTime έχει αλλάξει κατά -46,01%.

Ποια είναι η απόδοση 6 μηνών του UTime;

Τους τελευταίους έξι μήνες, η τιμή του UTime έχει αλλάξει κατά -55,92%.

Ποια είναι η ετήσια απόδοση του UTime;

Τον τελευταίο χρόνο, η τιμή του/της UTime έχει αλλάξει κατά -99,79%.