1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Jupiter Global Government Bond Active (Acc)
GOVE
Jupiter Global Government Bond Active (Acc)
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
10,22-0,03-0,29%10,2510,2510,22
10,210,000%10,2110,2110,21
10,200,000%10,2010,2010,20
10,18-0,02-0,2%10,2010,4510,18
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,120,000%10,1210,1210,12
10,130,000%10,1310,1310,13
10,180,000%10,1810,1810,18
10,160,000%10,1610,1610,16
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,210,000%10,2110,2110,21
10,240,000%10,2410,2410,24
10,280,000%10,2810,2810,28
10,320,000%10,3210,3210,32
10,31-0,01-0,1%10,3210,3410,31
10,280,000%10,2810,2810,28
10,290,000%10,2910,2910,29
10,260,000%10,2610,2610,26
10,240,000%10,2410,2410,24
10,270,000%10,2710,2710,27
10,300,000%10,3010,3010,30
10,310,000%10,3110,3110,31
10,340,000%10,3410,3410,34
10,380,000%10,3810,3810,38
10,360,020,19%10,3410,3610,34
10,360,000%10,3610,3610,36
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,330,000%10,3310,3310,33
10,380,000%10,3810,3810,38
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,37-0,01-0,1%10,3810,3810,37
10,360,000%10,3610,3610,36
10,350,000%10,3510,3510,35
10,360,000%10,3610,3610,36
10,340,000%10,3410,3410,34
10,350,000%10,3510,3510,35
10,37-0,05-0,48%10,4210,4210,37
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,40-0,02-0,19%10,4210,4210,40
10,400,000%10,4010,4010,40
10,39-0,02-0,19%10,4110,4110,39
10,380,000%10,3810,3810,38
10,340,000%10,3410,3410,34
10,32-0,02-0,19%10,3410,3410,32
10,350,000%10,3510,3510,35
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,350,000%10,3510,3510,35
10,340,000%10,3410,3410,34
10,34-0,02-0,19%10,3610,3610,34
10,36-0,02-0,19%10,3810,3810,36
10,360,000%10,3610,3610,36
10,370,000%10,3710,3710,37
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,390,000%10,3910,3910,39
10,400,030,29%10,3710,4010,37
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,360,000%10,3610,3610,36
10,360,000%10,3610,3610,36
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,400,000%10,4010,4010,40
10,420,000%10,4210,4210,42
10,43-0,01-0,1%10,4410,4410,43
10,460,000%10,4610,4610,46
10,470,000%10,4710,4710,47
10,470,000%10,4710,4710,47
10,460,000%10,4610,4610,46
10,460,000%10,4610,4610,46
10,430,020,19%10,4110,4310,41
10,400,000%10,4010,4010,40
10,410,000%10,4110,4110,41
10,460,020,19%10,4410,4610,43
10,440,000%10,4410,4410,44
10,410,000%10,4110,4110,41
10,390,000%10,3910,3910,39
10,350,000%10,3510,3510,35
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,310,000%10,3110,3110,31
10,320,000%10,3210,3210,32
10,330,000%10,3310,3310,33
10,360,000%10,3610,3610,36
10,360,010,1%10,3510,3610,35
10,37-0,03-0,29%10,4010,4010,37
10,35-0,02-0,19%10,3710,3710,33
10,370,000%10,3710,3710,37
10,360,000%10,3610,3610,36
10,340,000%10,3410,3410,34
10,330,000%10,3310,3310,33
10,270,000%10,2710,2710,27
10,250,000%10,2510,2510,25
10,240,000%10,2410,2410,24
10,210,000%10,2110,2110,21
10,260,000%10,2610,2610,26
10,26-0,03-0,29%10,2910,2910,26
10,310,000%10,3110,3110,31
10,280,000%10,2810,2810,28
10,320,000%10,3210,3210,32
10,360,000%10,3610,3610,36
10,370,000%10,3710,3710,37
10,350,000%10,3510,3510,35
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,350,000%10,3510,3510,35
10,310,000%10,3110,3110,31
10,300,000%10,3010,3010,30
10,320,000%10,3210,3210,32
10,340,000%10,3410,3410,34
10,360,000%10,3610,3610,36
10,380,000%10,3810,3810,38
10,400,000%10,4010,4010,40
10,400,000%10,4010,4010,40
10,410,000%10,4110,4110,41
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,370,000%10,3710,3710,37
10,340,000%10,3410,3410,34
10,310,000%10,3110,3110,31
10,310,000%10,3110,3110,31
10,340,000%10,3410,3410,34
10,280,000%10,2810,2810,28
10,25-0,13-1,27%10,3810,3810,25
10,310,000%10,3110,3110,31
10,270,000%10,2710,2710,27
10,240,000%10,2410,2410,24
10,230,000%10,2310,2310,23
10,220,000%10,2210,2210,22
10,250,000%10,2510,2510,25
10,250,030,29%10,2210,2510,22
10,240,000%10,2410,2410,24
10,230,000%10,2310,2310,23
10,260,000%10,2610,2610,26
10,330,000%10,3310,3310,33
10,340,272,61%10,0710,3410,07
10,330,000%10,3310,3310,33
10,300,000%10,3010,3010,30
10,29-0,05-0,49%10,3410,3410,29
10,370,000%10,3710,3710,37
10,400,000%10,4010,4010,40
10,390,030,29%10,3610,3910,36
10,410,000%10,4110,4110,41
10,430,000%10,4310,4310,43
10,460,000%10,4610,4610,46
10,490,000%10,4910,4910,49
10,540,000%10,5410,5410,54
10,58-0,06-0,57%10,6410,6410,57
10,610,000%10,6110,6110,61
10,570,000%10,5710,5710,57
10,550,000%10,5510,5510,55
10,550,000%10,5510,5510,55
10,530,000%10,5310,5310,53
10,51-0,01-0,1%10,5210,5210,51
10,530,000%10,5310,5310,53
10,520,000%10,5210,5210,52
10,520,000%10,5210,5210,52
10,510,000%10,5110,5110,51
10,500,000%10,5010,5010,50
10,480,000%10,4810,4910,48
10,440,000%10,4410,4410,44
10,450,040,38%10,4110,4510,41
10,400,000%10,4010,4010,40
10,390,020,19%10,3710,3910,37
10,400,000%10,4010,4010,40
10,390,020,19%10,3710,3910,37
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,400,000%10,4010,4010,40
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,340,000%10,3410,3410,34
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,330,000%10,3310,3310,33
10,340,000%10,3410,3410,34
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,360,020,19%10,3410,3610,34
10,360,000%10,3610,3610,36
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,320,000%10,3210,3210,32
10,340,000%10,3410,3410,34
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,310,000%10,3110,3110,31
10,330,000%10,3310,3310,33
10,310,000%10,3110,3110,31
10,320,000%10,3210,3210,32
10,300,010,1%10,2910,3010,29
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,320,000%10,3210,3210,32
10,34-0,02-0,19%10,3610,3610,34
10,370,000%10,3710,3710,37
10,350,000%10,3510,3510,35
10,350,000%10,3510,3510,35
10,370,000%10,3710,3710,37
10,400,000%10,4010,4010,40
10,40-0,01-0,1%10,4110,4110,40
10,400,000%10,4010,4010,40
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,35-0,18-1,74%10,5310,5310,35
10,350,000%10,3510,3510,35
10,350,000%10,3510,3510,35
10,350,000%10,3510,3510,35
10,360,000%10,3610,3610,36
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,400,000%10,4010,4010,40
10,390,000%10,3910,3910,39
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,390,000%10,3910,3910,39
10,370,000%10,3710,3710,37
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,410,000%10,4110,4110,41
10,430,000%10,4310,4310,43
10,430,000%10,4310,4310,43
10,420,000%10,4210,4210,42
10,420,000%10,4210,4210,42
10,430,000%10,4310,4310,43
10,440,000%10,4410,4410,44
10,430,000%10,4310,4310,43
10,420,000%10,4210,4210,42
10,410,000%10,4110,4110,41
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,350,000%10,3510,3510,35
10,330,000%10,3310,3310,33
10,33-0,02-0,19%10,3510,3510,33
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,280,000%10,2810,2810,28
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,310,000%10,3110,3110,31
10,290,000%10,2910,2910,29
10,290,000%10,2910,2910,29
10,290,000%10,2910,2910,29
10,270,000%10,2710,2710,27
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,290,000%10,2910,2910,29
10,280,000%10,2810,2810,28
10,300,000%10,3010,3010,30
10,31-0,04-0,39%10,3510,3510,31
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,280,000%10,2810,2810,28
10,300,000%10,3010,3010,30
10,280,000%10,2810,2810,28
10,270,000%10,2710,2710,27
10,280,000%10,2810,2810,28
10,240,000%10,2410,2410,24
10,200,000%10,2010,2010,20
10,180,000%10,1810,1810,18
10,160,000%10,1610,1610,16
10,180,080,79%10,1010,1810,10
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,180,000%10,1810,1810,18
10,190,000%10,1910,1910,19
10,210,000%10,2110,2110,21
10,160,000%10,1610,1610,16
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,180,000%10,1810,1810,18
10,220,000%10,2210,2210,22
10,200,000%10,2010,2010,20
10,200,000%10,2010,2010,20
10,180,000%10,1810,1810,18
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,150,000%10,1510,1510,15
10,120,000%10,1210,1210,12
10,150,000%10,1510,1510,15
10,100,000%10,1010,1010,10
10,110,000%10,1110,1110,11
10,10-0,02-0,2%10,1210,1210,10
10,120,000%10,1210,1210,12
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,130,000%10,1310,1310,13
10,120,000%10,1210,1210,12
10,120,010,1%10,1110,1210,11
10,080,000%10,0810,0810,08
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,110,000%10,1110,1110,11
10,140,000%10,1410,1410,14
10,130,000%10,1310,1310,13
10,160,000%10,1610,1610,16
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,150,000%10,1510,1510,15
10,150,000%10,1510,1510,15
10,170,000%10,1710,1710,17
10,160,000%10,1610,1610,16
10,170,000%10,1710,1710,17
10,150,000%10,1510,1510,15
10,170,030,29%10,1410,1710,14
10,170,020,2%10,1510,1710,15
10,160,000%10,1610,1610,16
10,160,000%10,1610,1610,16
10,170,000%10,1710,1710,17
10,140,000%10,1410,1410,14
10,14-0,05-0,49%10,1910,1910,14
10,120,000%10,1210,1210,12
10,160,000%10,1610,1610,16
10,130,000%10,1310,1310,13
10,140,000%10,1410,1410,14
10,120,000%10,1210,1210,12
10,110,000%10,1110,1110,11
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,130,000%10,1310,1310,13
10,110,000%10,1110,1110,11
10,14-0,01-0,1%10,1510,1510,14
10,180,000%10,1810,1810,18
10,130,000%10,1310,1310,13
10,170,000%10,1710,1710,17
10,130,000%10,1310,1310,13
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,120,000%10,1210,1210,12
10,120,000%10,1210,1210,12
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,120,000%10,1210,1210,12
10,110,000%10,1110,1110,11
10,140,000%10,1410,1410,14
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε Jupiter Global Government Bond Active UCITS ETF 0,000 $ (0%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 105.635 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 105.635 κριτικές στο
Trustpilot
Προσκλήθηκε
Great platform
Great platform. Transfer of ISA was simple and efficient.
Προσκλήθηκε
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Προσκλήθηκε
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Προσκλήθηκε
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Προσκλήθηκε
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Προσκλήθηκε
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Προσκλήθηκε
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Προσκλήθηκε
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Προσκλήθηκε
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Προσκλήθηκε
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Προσκλήθηκε
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Προσκλήθηκε
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Προσκλήθηκε
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Προσκλήθηκε
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Προσκλήθηκε
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Προσκλήθηκε
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Προσκλήθηκε
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Προσκλήθηκε
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Προσκλήθηκε
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Προσκλήθηκε
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
