1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Hecla Mining
HL
Hecla Mining
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
19,420,472,42%18,9520,1618,91
19,87-0,58-2,92%20,4520,4519,54
20,38-1,23-6,04%21,6121,6820,16
21,430,874,06%20,5621,4820,55
20,700,200,97%20,5021,1320,44
20,920,994,73%19,9320,9219,86
20,40-0,64-3,14%21,0421,0520,10
20,72-0,57-2,75%21,2921,4520,49
20,820,552,64%20,2721,1720,25
20,541,547,5%19,0020,5618,95
17,95-0,33-1,84%18,2818,4217,81
18,820,321,7%18,5019,0618,39
18,370,281,52%18,0918,8317,98
17,730,000%17,7317,8517,41
18,10-0,49-2,71%18,5918,5917,81
17,760,452,53%17,3117,7717,25
17,550,804,56%16,7517,5816,67
16,85-0,05-0,3%16,9017,0216,34
15,86-0,25-1,58%16,1116,4015,66
16,540,241,45%16,3016,9715,57
15,390,362,34%15,0315,6915,00
14,430,503,47%13,9314,5313,78
14,12-0,56-3,97%14,6814,7313,93
14,930,261,74%14,6714,9414,15
14,15-0,35-2,47%14,5014,6513,79
14,55-0,29-1,99%14,8414,9514,30
15,19-0,05-0,33%15,2415,3514,69
15,14-0,22-1,45%15,3615,4814,99
15,320,110,72%15,2115,4614,90
15,690,020,13%15,6716,1815,56
15,290,553,6%14,7415,3914,56
14,290,020,14%14,2714,4814,05
14,330,120,84%14,2114,7514,11
14,52-0,49-3,37%15,0115,0414,38
15,46-0,10-0,65%15,5615,7014,80
15,50-0,42-2,71%15,9216,0515,41
15,25-0,10-0,66%15,3515,4114,94
15,820,120,76%15,7015,8815,41
15,790,231,46%15,5616,0915,34
15,09-0,04-0,27%15,1315,5314,64
15,56-0,61-3,92%16,1716,2415,18
16,460,000%16,4616,6716,04
16,330,160,98%16,1716,6915,81
15,590,362,31%15,2316,2115,19
15,43-0,13-0,84%15,5615,6315,02
15,40-0,10-0,65%15,5015,6014,94
15,540,392,51%15,1516,0015,11
15,150,130,86%15,0215,3114,43
14,520,161,1%14,3614,8514,24
15,07-0,04-0,27%15,1115,4814,82
15,980,452,82%15,5316,0615,44
15,96-0,12-0,75%16,0816,4615,62
16,06-0,63-3,92%16,6917,4015,98
16,72-0,23-1,38%16,9517,1716,48
16,66-0,02-0,12%16,6817,1616,26
15,290,171,11%15,1215,4114,74
14,990,855,67%14,1415,0213,88
14,05-0,06-0,43%14,1114,5413,97
14,51-0,50-3,45%15,0115,1213,78
14,89-0,23-1,54%15,1215,2214,70
14,78-1,42-9,61%16,2016,2414,58
16,83-0,18-1,07%17,0117,1916,55
16,67-0,69-4,14%17,3617,3616,64
17,800,241,35%17,5617,8817,26
17,540,402,28%17,1417,7316,73
17,770,372,08%17,4017,9417,16
17,590,915,17%16,6817,8116,35
16,94-0,08-0,47%17,0217,3316,88
17,580,050,28%17,5317,6117,15
16,98-0,09-0,53%17,0717,3116,68
17,300,573,29%16,7317,6216,58
17,180,392,27%16,7917,2316,37
16,36-0,55-3,36%16,9116,9716,24
17,26-0,70-4,06%17,9618,1617,05
17,64-0,76-4,31%18,4018,4317,51
19,45-1,18-6,07%20,6320,7119,27
21,050,673,18%20,3821,3119,76
20,570,411,99%20,1620,6019,13
20,671,497,21%19,1820,8719,13
18,610,040,21%18,5719,2318,25
18,07-1,09-6,03%19,1619,7617,94
18,15-0,53-2,92%18,6819,6217,76
17,05-0,75-4,4%17,8017,9817,00
17,58-0,08-0,46%17,6618,2117,50
18,060,372,05%17,6918,7117,63
18,02-0,09-0,5%18,1118,3117,63
17,47-0,17-0,97%17,6417,6417,10
17,84-0,12-0,67%17,9618,0817,56
18,62-0,16-0,86%18,7818,7918,39
18,800,251,33%18,5518,9918,17
18,43-0,06-0,33%18,4918,7217,76
18,960,472,48%18,4919,0318,08
18,09-0,95-5,25%19,0419,3118,02
19,330,100,52%19,2319,4618,92
19,54-0,37-1,89%19,9120,3719,42
19,11-0,22-1,15%19,3319,5518,99
19,12-0,33-1,73%19,4519,5918,95
19,69-0,07-0,36%19,7620,0619,51
19,270,261,35%19,0119,4718,94
19,46-0,10-0,51%19,5619,7619,23
19,30-0,40-2,07%19,7019,8618,84
19,54-1,29-6,6%20,8321,0719,25
19,350,221,14%19,1319,4418,61
19,120,100,52%19,0219,3918,70
19,181,206,26%17,9819,2817,96
19,18-0,02-0,1%19,2019,7918,83
18,631,005,37%17,6318,7117,63
17,22-1,15-6,68%18,3718,4716,86
17,930,834,63%17,1018,2917,02
17,19-0,44-2,56%17,6318,0417,12
18,36-0,56-3,05%18,9218,9318,13
17,930,422,34%17,5118,0717,04
17,810,593,31%17,2218,2717,22
17,24-0,38-2,2%17,6217,8216,54
17,611,005,68%16,6117,9016,23
18,50-0,96-5,19%19,4619,4618,21
19,62-0,35-1,78%19,9720,3119,38
19,880,130,65%19,7520,1519,02
19,61-0,76-3,88%20,3720,6719,32
20,53-0,44-2,14%20,9721,2020,17
21,15-0,16-0,76%21,3121,5420,52
22,010,261,18%21,7522,7021,44
21,081,276,02%19,8121,1718,89
20,390,100,49%20,2920,8419,88
20,80-0,33-1,59%21,1321,3120,08
21,76-0,36-1,65%22,1222,4221,41
21,70-0,58-2,67%22,2822,6620,47
24,630,140,57%24,4924,6623,13
24,910,200,8%24,7125,0324,20
24,541,827,42%22,7224,6222,65
23,31-1,03-4,42%24,3424,4223,24
23,640,281,18%23,3624,0622,44
23,99-0,39-1,63%24,3825,2223,62
24,020,933,87%23,0924,0722,06
22,790,713,12%22,0822,8721,48
22,02-0,96-4,36%22,9823,5621,89
21,24-0,77-3,63%22,0122,0120,44
22,601,135%21,4722,8921,24
20,89-2,53-12,11%23,4223,4720,74
23,69-0,39-1,65%24,0824,2322,48
22,98-0,67-2,92%23,6523,8822,91
23,940,532,21%23,4124,1423,12
22,770,582,55%22,1923,2322,17
21,31-0,45-2,11%21,7622,9020,87
23,11-1,13-4,89%24,2424,2421,75
23,44-0,10-0,43%23,5423,6922,12
21,55-0,76-3,53%22,3122,9820,93
22,52-0,92-4,09%23,4424,9822,11
26,32-1,09-4,14%27,4128,0125,28
27,19-1,75-6,44%28,9429,0126,72
28,31-1,48-5,23%29,7930,0127,06
29,97-3,60-12,01%33,5734,1829,79
31,810,010,03%31,8032,1730,64
31,292,207,03%29,0931,7529,07
28,88-0,29-1%29,1729,3527,79
28,240,190,67%28,0528,3726,61
26,541,826,86%24,7226,5824,02
25,221,696,7%23,5325,4123,30
23,80-1,57-6,6%25,3725,3723,49
24,31-0,83-3,41%25,1425,4924,02
24,460,291,19%24,1724,9023,24
22,451,044,63%21,4122,6421,17
21,010,562,67%20,4521,1420,20
21,370,371,73%21,0021,4319,29
22,272,209,88%20,0722,3119,95
19,730,321,62%19,4120,4819,08
18,87-0,75-3,97%19,6219,6618,02
19,190,201,04%18,9919,6818,99
19,49-0,20-1,03%19,6919,9519,17
19,200,211,09%18,9919,7918,68
20,20-0,16-0,79%20,3620,4019,59
19,83-0,41-2,07%20,2420,3219,41
20,30-0,81-3,99%21,1121,2219,83
20,550,140,68%20,4120,9720,26
19,670,502,54%19,1720,5819,11
19,03-0,23-1,21%19,2619,9918,97
19,41-0,19-0,98%19,6019,7519,08
19,020,331,74%18,6919,3218,49
18,84-0,91-4,83%19,7519,7518,52
18,81-1,24-6,59%20,0520,1918,35
19,351,819,35%17,5419,7017,32
17,190,311,8%16,8817,4616,63
17,000,985,76%16,0217,3015,97
15,85-1,17-7,38%17,0217,0715,81
16,97-0,25-1,47%17,2217,4916,71
16,82-0,26-1,55%17,0817,2716,62
17,36-0,35-2,02%17,7118,1417,21
17,520,261,48%17,2617,5816,48
17,10-0,12-0,7%17,2217,4116,52
16,820,271,61%16,5516,9716,24
15,970,744,63%15,2316,2315,02
14,980,523,47%14,4615,2714,35
14,461,087,47%13,3814,5513,36
13,380,251,87%13,1313,4212,77
13,21-1,02-7,72%14,2314,7113,08
14,11-0,28-1,98%14,3914,8813,75
14,06-0,05-0,36%14,1114,4013,81
13,98-0,27-1,93%14,2514,7313,64
14,600,735%13,8714,8313,66
14,84-0,64-4,31%15,4815,5014,66
15,530,553,54%14,9816,1214,79
14,77-0,41-2,78%15,1815,2814,39
15,020,513,4%14,5115,3214,47
13,880,342,45%13,5414,0713,22
13,55-0,28-2,07%13,8315,4413,30
12,11-0,23-1,9%12,3412,4111,79
11,97-0,25-2,09%12,2212,4611,81
12,76-0,05-0,39%12,8113,2412,50
12,870,040,31%12,8312,9712,55
12,900,433,33%12,4713,0612,33
12,53-0,70-5,59%13,2313,2512,37
12,750,594,63%12,1612,9312,06
12,36-0,02-0,16%12,3812,8912,00
12,950,262,01%12,6913,1012,63
12,93-0,32-2,47%13,2513,3712,84
12,990,675,16%12,3213,2212,30
12,81-0,19-1,48%13,0013,1812,60
14,470,181,24%14,2914,5814,00
13,93-0,79-5,67%14,7214,8913,54
15,240,926,04%14,3215,4614,09
14,160,382,68%13,7814,6613,73
13,290,161,2%13,1313,6613,07
13,48-0,04-0,3%13,5213,7513,29
12,54-0,42-3,35%12,9613,1612,36
12,79-0,97-7,58%13,7613,8112,48
13,340,957,12%12,3913,3812,18
11,95-0,43-3,6%12,3812,4911,92
12,470,443,53%12,0312,7411,99
11,90-0,15-1,26%12,0512,2011,56
12,06-0,34-2,82%12,4012,4911,54
12,260,090,73%12,1712,5712,04
12,100,544,46%11,5612,2911,47
11,89-0,09-0,76%11,9812,0611,70
11,670,050,43%11,6211,9811,49
11,530,342,95%11,1911,7111,04
10,95-0,24-2,19%11,1911,4510,88
11,17-0,05-0,45%11,2211,5911,06
11,23-0,16-1,42%11,3911,5510,96
10,960,161,46%10,8011,1210,63
10,77-0,19-1,76%10,9611,0310,35
11,030,070,63%10,9611,5210,86
11,35-0,18-1,59%11,5311,7911,32
11,760,564,76%11,2011,9211,14
11,21-0,17-1,52%11,3811,5311,13
11,150,363,23%10,7911,4110,78
10,970,736,65%10,2411,0210,23
10,180,201,96%9,9810,249,69
10,120,656,42%9,4710,309,39
9,02-0,10-1,11%9,129,148,80
8,850,010,11%8,849,048,74
8,98-0,07-0,78%9,059,118,73
8,920,050,56%8,878,968,40
8,510,465,41%8,058,568,05
8,07-0,15-1,86%8,228,237,99
8,030,161,99%7,878,097,75
8,000,162%7,848,057,83
7,86-0,06-0,76%7,928,017,81
7,890,313,93%7,588,077,54
7,690,162,08%7,537,767,50
7,600,131,71%7,477,697,42
7,44-0,28-3,76%7,727,787,37
7,750,050,65%7,707,817,64
7,67-0,02-0,26%7,697,857,54
7,66-0,03-0,39%7,697,897,56
7,770,000%7,777,847,58
7,670,030,39%7,647,807,57
7,550,162,12%7,397,617,22
7,600,324,21%7,287,697,16
7,220,253,46%6,977,436,96
6,11-0,09-1,47%6,206,246,02
6,140,243,91%5,906,205,83
5,970,193,18%5,786,015,74
5,69-0,18-3,16%5,875,915,59
5,74-0,04-0,7%5,785,865,66
5,83-0,16-2,74%5,996,085,77
6,020,050,83%5,976,075,86
5,98-0,03-0,5%6,016,085,87
6,140,020,33%6,126,225,98
6,18-0,02-0,32%6,206,296,07
6,28-0,02-0,32%6,306,406,16
6,310,203,17%6,116,386,05
6,060,091,49%5,976,225,93
5,82-0,14-2,41%5,966,025,76
5,95-0,02-0,34%5,976,025,82
6,02-0,09-1,5%6,116,175,81
6,11-0,06-0,98%6,176,215,91
6,13-0,34-5,55%6,476,516,08
6,320,304,75%6,026,385,98
5,890,081,36%5,815,945,66
5,770,193,29%5,585,815,45
5,59-0,57-10,2%6,166,175,53
6,160,193,08%5,976,215,85
6,070,020,33%6,056,125,96
6,03-0,05-0,83%6,086,185,88
5,97-0,10-1,68%6,076,105,87
5,990,172,84%5,826,035,82
5,840,030,51%5,815,905,68
6,000,142,33%5,866,045,77
5,830,040,69%5,795,885,71
5,800,132,24%5,675,845,51
5,820,040,69%5,785,915,70
5,77-0,11-1,91%5,886,025,71
5,94-0,08-1,35%6,026,085,88
6,080,060,99%6,026,145,87
5,94-0,08-1,35%6,026,125,86
6,01-0,02-0,33%6,036,145,94
5,99-0,08-1,34%6,076,195,92
6,07-0,09-1,48%6,166,225,98
6,13-0,09-1,47%6,226,276,05
6,22-0,15-2,41%6,376,486,19
6,27-0,16-2,55%6,436,516,16
6,45-0,02-0,31%6,476,936,28
6,110,325,24%5,796,175,79
5,770,233,99%5,545,815,46
5,630,346,04%5,295,755,24
5,140,010,19%5,135,185,00
5,16-0,15-2,91%5,315,405,12
5,260,142,66%5,125,305,07
5,220,203,83%5,025,294,99
5,100,071,37%5,035,164,97
5,02-0,01-0,2%5,035,094,90
5,07-0,07-1,38%5,145,254,98
5,130,203,9%4,935,174,87
4,940,091,82%4,855,024,79
4,870,193,9%4,684,924,68
4,830,000%4,834,894,72
4,790,000%4,794,914,65
4,94-0,04-0,81%4,985,134,87
4,99-0,04-0,8%5,035,194,90
5,150,163,11%4,995,254,90
4,92-0,07-1,42%4,995,074,88
4,880,071,43%4,815,034,79
4,930,051,01%4,884,984,62
4,790,000%4,794,854,48
4,54-0,78-17,18%5,325,484,50
5,47-0,13-2,38%5,605,625,39
5,72-0,02-0,35%5,745,775,56
5,80-0,05-0,86%5,855,985,73
5,870,040,68%5,835,935,72
5,850,193,25%5,665,945,61
5,880,010,17%5,875,975,74
5,810,366,2%5,455,965,42
5,65-0,31-5,49%5,966,015,60
5,94-0,17-2,86%6,116,235,81
5,81-0,13-2,24%5,945,995,74
5,99-0,12-2%6,116,235,88
5,890,010,17%5,885,955,80
5,860,213,58%5,655,915,64
5,780,132,25%5,655,905,62
5,470,173,11%5,305,595,23
5,280,397,39%4,895,424,80
4,71-0,37-7,86%5,085,084,61
4,780,255,23%4,535,134,43
4,72-0,42-8,9%5,145,184,59
5,350,183,36%5,175,525,14
5,620,152,67%5,475,665,36
5,48-0,04-0,73%5,525,645,39
5,56-0,07-1,26%5,635,645,26
5,67-0,26-4,59%5,936,035,60
5,88-0,01-0,17%5,896,005,74
5,76-0,10-1,74%5,865,935,70
5,83-0,20-3,43%6,036,205,77
5,870,081,36%5,795,955,67
5,760,050,87%5,715,815,58
5,850,203,42%5,655,975,57
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε Hecla Mining Co -0,48 $ (2,42%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 101.842 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 101.842 κριτικές στο
Trustpilot
Προσκλήθηκε
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Προσκλήθηκε
Great easy to use app.
Great easy to use app.. well laid out
Προσκλήθηκε
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Προσκλήθηκε
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Προσκλήθηκε
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Προσκλήθηκε
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Προσκλήθηκε
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Προσκλήθηκε
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Προσκλήθηκε
Intuitive app
Intuitive app, easy for beginner and more advanced
Προσκλήθηκε
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Προσκλήθηκε
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Προσκλήθηκε
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Προσκλήθηκε
Savings
Easy to use account and kept up to date with everything
Προσκλήθηκε
Excellent service
Excellent service, kept up to date daily.
Προσκλήθηκε
Awesome app that just works like magic.
Awesome app that just works like magic.
Προσκλήθηκε
I love the interest updates
I love the interest updates. Everything is transparent
Προσκλήθηκε
Very nice
Easy to use. Fast and transparent
Προσκλήθηκε
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Προσκλήθηκε
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Προσκλήθηκε
Easy to use
Easy to use, watching my interest grow daily
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
