1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Invesco Artificial Intelligence Enablers (Acc)
IAIX
Invesco Artificial Intelligence Enablers (Acc)
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
796,20-3,00-0,38%799,20809,00796,20
801,101,800,22%799,30802,70799,30
785,4015,301,95%770,10785,40769,00
759,80-4,70-0,62%764,50768,10756,40
767,90-1,90-0,25%769,80769,80762,10
768,00-29,30-3,82%797,30799,30768,00
796,705,200,65%791,50802,10788,20
799,70-30,00-3,75%829,70829,70799,70
841,507,000,83%834,50843,60824,20
848,10-19,10-2,25%867,20867,20844,60
871,10-2,90-0,33%874,00875,60867,90
862,5024,102,79%838,40863,40837,80
824,70-3,00-0,36%827,70829,00822,00
799,7014,101,76%785,60799,70785,60
780,90-10,50-1,34%791,40795,70778,40
794,403,600,45%790,80794,70786,40
783,4012,801,63%770,60785,80769,20
755,603,800,5%751,80759,90751,80
746,907,601,02%739,30748,30734,10
723,40-12,50-1,73%735,90737,40722,40
732,60-10,80-1,47%743,40750,30732,60
745,505,200,7%740,30745,50739,60
754,407,300,97%747,10757,30747,10
744,40-4,00-0,54%748,40755,00744,40
737,60-26,80-3,63%764,40764,40737,60
766,0011,701,53%754,30767,70752,40
738,508,801,19%729,70738,50722,30
715,80-2,90-0,41%718,70718,70712,20
707,60-10,90-1,54%718,50718,50701,40
701,4015,602,22%685,80702,30685,00
661,2011,701,77%649,50661,20649,50
645,402,200,34%643,20650,10643,20
643,200,000%643,20643,40642,80
631,90-4,40-0,7%636,30636,30630,80
642,10-3,60-0,56%645,70645,80642,10
640,50-1,70-0,27%642,20645,50640,50
635,90-3,50-0,55%639,40639,60635,90
643,80-1,30-0,2%645,10645,10643,30
641,903,900,61%638,00645,60638,00
630,202,200,35%628,00632,00624,00
631,603,700,59%627,90636,30627,40
618,8010,501,7%608,30618,80608,30
603,608,401,39%595,20603,60594,20
592,500,000%592,50592,50592,50
583,0016,202,78%566,80583,00566,80
578,40-5,50-0,95%583,90584,80578,40
581,30-15,40-2,65%596,70596,70581,30
596,10-10,20-1,71%606,30606,30596,10
579,80-8,90-1,54%588,70589,10575,90
584,1014,802,53%569,30587,60567,70
580,501,400,24%579,10580,50575,90
559,803,000,54%556,80559,80554,20
556,30-3,40-0,61%559,70559,70556,30
559,80-7,50-1,34%567,30567,30559,80
577,000,000%577,00577,00577,00
585,50-0,50-0,09%586,00589,80585,30
580,00-4,70-0,81%584,70584,70575,10
581,30-0,60-0,1%581,90585,80581,30
584,700,300,05%584,40584,70584,40
590,90-0,20-0,03%591,10592,40583,60
598,50-3,00-0,5%601,50601,50598,50
593,6012,502,11%581,10593,60581,10
591,10-3,60-0,61%594,70594,70591,10
584,800,100,02%584,70584,80584,60
586,30-3,70-0,63%590,00590,00586,30
592,702,700,46%590,00593,40589,40
592,100,500,08%591,60592,10591,60
586,2010,001,71%576,20586,20574,10
592,30-7,60-1,28%599,90599,90592,30
599,406,101,02%593,30599,40588,20
591,9010,101,71%581,80592,80581,10
582,50-0,40-0,07%582,90582,90573,40
588,408,901,51%579,50588,40577,80
582,302,000,34%580,30583,40574,30
583,60-2,60-0,45%586,20586,20583,60
593,50-2,30-0,39%595,80595,80593,50
584,403,600,62%580,80584,40577,90
579,80-4,40-0,76%584,20590,20579,80
597,402,900,49%594,50600,10594,50
594,900,000%594,90594,90594,90
598,407,101,19%591,30598,40591,00
590,40-0,90-0,15%591,30591,30590,40
589,700,000%589,70590,40587,60
596,206,201,04%590,00596,20590,00
586,90-21,50-3,66%608,40608,40586,90
597,300,000%597,30597,30597,30
601,30-0,70-0,12%602,00604,80601,30
600,90-7,10-1,18%608,00608,00591,50
593,5018,103,05%575,40593,50568,70
576,30-6,20-1,08%582,50588,70567,80
580,30-2,90-0,5%583,20586,30580,10
583,50-18,60-3,19%602,10607,30583,50
606,6016,202,67%590,40606,60589,90
599,200,600,1%598,60606,10598,60
600,60-21,80-3,63%622,40622,40600,60
623,60-2,10-0,34%625,70625,70621,90
616,202,100,34%614,10616,20614,10
613,905,000,81%608,90613,90608,90
612,80-2,30-0,38%615,10615,10612,80
623,504,100,66%619,40623,80619,40
616,906,501,05%610,40616,90609,00
613,109,901,61%603,20613,10603,20
610,500,000%610,50610,50610,50
627,500,000%627,50627,50627,50
635,00-2,70-0,43%637,70637,70635,00
628,40-1,40-0,22%629,80629,80628,40
637,100,900,14%636,20637,10636,20
638,400,000%638,40638,40638,40
629,601,900,3%627,70630,50627,70
627,00-2,60-0,41%629,60629,60627,00
630,20-1,90-0,3%632,10632,60630,20
623,906,501,04%617,40623,90617,40
619,300,500,08%618,80619,30618,80
609,503,600,59%605,90609,50605,90
607,400,000%607,40607,40607,40
613,100,000%613,10613,10613,10
609,40-2,70-0,44%612,10612,10607,70
610,50-5,50-0,9%616,00616,00610,50
608,10-6,70-1,1%614,80614,80608,10
616,700,000%616,70616,70616,70
613,408,101,32%605,30613,40605,30
602,100,000%602,10602,10602,10
596,10-8,80-1,48%604,90604,90596,10
596,40-3,80-0,64%600,20600,20596,40
610,60-12,20-2%622,80622,80606,40
621,50-2,50-0,4%624,00624,00620,90
629,20-4,60-0,73%633,80637,20629,20
642,10-0,90-0,14%643,00643,00642,10
645,406,601,02%638,80645,40638,80
637,00-9,60-1,51%646,60646,60635,20
634,00-2,90-0,46%636,90636,90631,90
626,201,000,16%625,20626,20621,30
613,90-12,80-2,09%626,70627,20613,90
624,404,100,66%620,30624,40620,30
615,606,801,1%608,80615,60608,80
615,801,200,19%614,60615,80614,60
602,800,000%602,80602,80602,80
608,20-1,60-0,26%609,80609,80608,20
596,70-8,10-1,36%604,80604,80596,70
603,7013,402,22%590,30603,70589,60
573,30-2,50-0,44%575,80580,00570,10
596,00-19,40-3,26%615,40615,40596,00
597,201,900,32%595,30597,20595,30
589,50-0,10-0,02%589,60591,60582,40
603,30-11,50-1,91%614,80614,80603,30
613,0019,803,23%593,20613,00586,40
612,30-20,80-3,4%633,10633,10612,30
633,40-4,50-0,71%637,90637,90633,40
630,70-11,60-1,84%642,30642,30630,70
639,90-3,60-0,56%643,50645,30639,90
614,400,000%614,40614,40614,40
630,10-18,00-2,86%648,10648,10630,10
638,90-0,30-0,05%639,20639,20638,90
633,20-5,90-0,93%639,10639,90633,20
648,20-9,00-1,39%657,20657,20644,50
645,00-7,60-1,18%652,60653,50645,00
657,40-0,30-0,05%657,70658,90650,80
656,601,200,18%655,40659,50655,30
653,105,000,77%648,10653,10648,10
641,00-2,70-0,42%643,70644,90641,00
635,504,600,72%630,90639,50630,90
619,807,601,23%612,20619,80608,90
605,60-18,20-3,01%623,80623,80605,60
622,304,900,79%617,40622,30617,40
623,800,700,11%623,10623,80623,00
610,803,700,61%607,10610,80601,60
629,30-1,20-0,19%630,50633,90628,70
631,407,001,11%624,40633,90621,90
620,203,300,53%616,90620,20612,90
627,400,400,06%627,00627,40625,50
618,00-25,50-4,13%643,50647,80618,00
632,40-0,40-0,06%632,80633,80630,00
626,109,401,5%616,70626,10616,70
611,50-12,70-2,08%624,20628,90611,50
623,205,000,8%618,20623,20612,80
615,80-4,40-0,71%620,20620,20615,40
612,006,201,01%605,80615,50605,80
596,8013,502,26%583,30596,80583,30
585,40-1,50-0,26%586,90586,90585,40
585,900,700,12%585,20587,60585,20
577,201,700,29%575,50577,20575,50
579,50-7,80-1,35%587,30587,30579,10
588,60-3,50-0,59%592,10592,10588,60
593,204,500,76%588,70593,20588,70
585,404,000,68%581,40585,40581,30
578,60-1,10-0,19%579,70581,80578,60
578,009,501,64%568,50578,70566,20
558,700,000%558,70558,70558,70
557,80-4,60-0,82%562,40564,00557,80
560,307,801,39%552,50560,30552,50
558,200,000%558,20558,20558,20
553,800,000%553,80553,80553,80
553,100,000%553,10553,10553,10
535,000,000%535,00535,00535,00
530,501,800,34%528,70530,50528,70
523,200,000%523,20523,20523,20
520,402,100,4%518,30520,70518,30
519,00-5,80-1,12%524,80524,80519,00
517,10-4,90-0,95%522,00522,00517,10
523,400,300,06%523,10523,40523,10
525,500,000%525,50525,50525,50
530,004,500,85%525,50531,30525,50
517,800,420,08%517,38518,10517,38
513,500,000%513,50513,50513,50
512,156,941,36%505,21512,15504,03
501,950,000%501,95501,95501,95
496,750,930,19%495,82496,75495,82
508,60-3,80-0,75%512,40512,40508,60
512,900,000%512,90512,90512,90
504,600,000%504,60504,60504,60
504,10-8,28-1,64%512,38514,50504,10
508,20-0,83-0,16%509,03509,71508,20
501,503,160,63%498,34501,50498,34
505,15-2,15-0,43%507,30507,30502,70
506,000,000%506,00506,00506,00
507,500,000%507,50507,50507,50
508,00-4,40-0,87%512,40512,90507,30
509,80-5,12-1%514,92514,92509,80
508,901,120,22%507,78508,90507,78
501,60-17,00-3,39%518,60519,10501,60
528,600,500,09%528,10532,40522,50
518,80-0,90-0,17%519,70519,70518,80
514,30-7,50-1,46%521,80521,80514,30
513,20-1,50-0,29%514,70514,70513,10
507,803,200,63%504,60507,80504,30
503,70-4,08-0,81%507,78507,78503,27
502,55-0,07-0,01%502,62502,62502,17
500,200,370,07%499,83500,20499,83
509,90-4,29-0,84%514,19514,19509,90
509,25-2,48-0,49%511,73511,73508,32
508,806,511,28%502,29508,80501,58
492,45-5,27-1,07%497,72497,72492,45
500,502,270,45%498,23501,63498,21
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε Invesco Artificial Intelligence Enablers UCITS ETF -4,9 GBX (0,61%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 94.951 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 94.951 κριτικές στο
Trustpilot
Προσκλήθηκε
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Προσκλήθηκε
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Προσκλήθηκε
Great experience
It’s great being able to see my investment grow with a good interest rate.
Προσκλήθηκε
Very easy to use
Easy to use Best platform I have used
Προσκλήθηκε
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Προσκλήθηκε
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Προσκλήθηκε
Easy to use
Easy to use, good interest rate, access to savings made easy.
Προσκλήθηκε
Easy to set up
Easy to set up, great interest rate , regular updates !
Προσκλήθηκε
App is simple
App is simple, easy to use, many setting possibilities. Love it
Προσκλήθηκε
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Προσκλήθηκε
Easy to use app
Easy to use app. Keeps me informed and easy to track
Προσκλήθηκε
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Προσκλήθηκε
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Προσκλήθηκε
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Προσκλήθηκε
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Προσκλήθηκε
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Προσκλήθηκε
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Προσκλήθηκε
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Προσκλήθηκε
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Προσκλήθηκε
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
