1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Recent spikes
New Fortress Energy
NF00
New Fortress Energy
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
13,852,3016,61%11,5514,3511,55
11,850,100,84%11,7511,8510,70
11,200,000%11,2011,2011,20
12,000,000%12,0012,0012,00
12,00-0,15-1,25%12,1512,1512,00
12,00-0,15-1,25%12,1512,1512,00
12,000,000%12,0012,0012,00
12,300,000%12,3012,3012,30
12,400,000%12,4012,4012,40
12,50-0,60-4,8%13,1013,2012,50
13,051,108,43%11,9513,2511,95
12,100,000%12,1012,1012,10
12,050,050,41%12,0012,0512,00
11,851,008,44%10,8511,8510,85
12,000,000%12,0012,0012,00
12,50-0,10-0,8%12,6012,6012,50
12,450,453,61%12,0012,4512,00
12,65-0,50-3,95%13,1513,1512,40
13,20-0,25-1,89%13,4513,4513,00
14,00-0,35-2,5%14,3514,3514,00
14,10-0,25-1,77%14,3514,3513,95
14,20-0,20-1,41%14,4014,4014,20
14,30-0,55-3,85%14,8515,1013,85
14,90-0,40-2,68%15,3015,8014,90
15,300,000%15,3015,3015,30
14,80-0,15-1,01%14,9514,9514,70
14,600,000%14,6014,6014,60
14,850,100,67%14,7514,8514,75
14,300,000%14,3014,3014,30
14,15-0,30-2,12%14,4514,5014,15
14,400,000%14,4014,4014,40
14,45-0,15-1,04%14,6014,6014,30
14,40-0,10-0,69%14,5014,6014,35
14,95-0,55-3,68%15,5015,5014,95
15,550,000%15,5515,5515,55
14,800,000%14,8014,8014,80
14,50-0,05-0,34%14,5514,5514,50
15,150,000%15,1515,1515,15
14,55-1,65-11,34%16,2016,2014,40
15,500,754,84%14,7515,5014,75
15,15-1,20-7,92%16,3516,3514,70
16,30-0,30-1,84%16,6016,6016,30
15,45-0,70-4,53%16,1516,1515,45
15,55-0,65-4,18%16,2016,2015,55
15,85-0,90-5,68%16,7516,7515,85
16,75-0,30-1,79%17,0517,3016,75
16,350,000%16,3516,3516,35
16,050,100,62%15,9516,0515,95
16,55-0,50-3,02%17,0517,0516,55
16,300,000%16,3016,3016,30
15,85-1,60-10,09%17,4517,4515,85
17,00-0,20-1,18%17,2017,2017,00
15,950,000%15,9515,9515,95
15,100,352,32%14,7515,1014,40
15,30-1,05-6,86%16,3516,3514,50
16,35-0,35-2,14%16,7016,7016,35
16,350,100,61%16,2516,3516,25
16,75-1,25-7,46%18,0018,0016,60
18,700,804,28%17,9018,7017,90
20,651,607,75%19,0520,6518,35
18,85-3,65-19,36%22,5022,5018,85
22,15-0,70-3,16%22,8522,8522,15
22,551,205,32%21,3522,5521,35
21,35-0,95-4,45%22,3022,3021,35
22,40-0,20-0,89%22,6022,6022,40
22,55-0,35-1,55%22,9022,9022,55
22,10-0,15-0,68%22,2522,2522,10
22,20-1,10-4,95%23,3023,3022,20
23,20-0,05-0,22%23,2523,2523,20
21,70-1,70-7,83%23,4023,7021,70
23,350,602,57%22,7523,3522,75
21,85-1,15-5,26%23,0023,0521,85
22,65-1,80-7,95%24,4524,4522,65
24,20-0,95-3,93%25,1525,1524,15
24,50-0,65-2,65%25,1525,1524,50
25,200,301,19%24,9025,2024,65
24,75-1,05-4,24%25,8025,8024,75
26,950,250,93%26,7027,1026,70
26,600,000%26,6026,6026,60
26,950,050,19%26,9027,3526,90
25,951,054,05%24,9025,9524,90
25,400,000%25,4026,0524,80
26,700,000%26,7026,7026,70
27,80-0,65-2,34%28,4528,4527,15
30,602,106,86%28,5030,6028,50
29,95-2,35-7,85%32,3032,3529,95
31,751,855,83%29,9031,7529,90
30,85-0,65-2,11%31,5031,5030,85
29,651,454,89%28,2029,9528,20
29,90-0,25-0,84%30,1530,3029,80
30,75-0,10-0,33%30,8530,8530,75
31,55-3,30-10,46%34,8534,8531,55
35,250,752,13%34,5035,2534,50
34,752,858,2%31,9034,8531,90
29,25-0,50-1,71%29,7529,7528,80
29,150,301,03%28,8529,7028,20
27,65-0,70-2,53%28,3528,3527,55
27,550,652,36%26,9027,5526,60
26,75-0,90-3,36%27,6528,5026,05
27,000,000%27,0027,0027,00
27,850,802,87%27,0527,9026,95
27,15-0,80-2,95%27,9529,0027,15
27,90-1,95-6,99%29,8529,8526,90
28,45-0,75-2,64%29,2029,9028,45
29,551,404,74%28,1529,5528,15
28,700,953,31%27,7528,7025,90
26,50-1,15-4,34%27,6528,8026,30
28,40-2,85-10,04%31,2531,2528,40
30,300,000%30,3030,3030,30
28,95-0,45-1,55%29,4031,6528,90
28,601,806,29%26,8028,8526,30
25,70-1,15-4,47%26,8527,0024,80
24,85-0,05-0,2%24,9024,9024,60
25,45-0,40-1,57%25,8526,7525,35
26,15-0,40-1,53%26,5526,5526,15
25,45-1,90-7,47%27,3527,8024,05
27,50-4,00-14,55%31,5031,5027,50
31,251,103,52%30,1533,5030,15
30,55-1,65-5,4%32,2032,2030,10
31,65-2,95-9,32%34,6035,1031,65
34,70-2,30-6,63%37,0037,0033,20
35,55-2,40-6,75%37,9538,4534,45
37,65-3,65-9,69%41,3041,3034,70
40,45-9,70-23,98%50,1551,1538,00
51,204,308,4%46,9061,8546,90
48,351,052,17%47,3048,3546,65
47,00-0,40-0,85%47,4047,4047,00
49,452,154,35%47,3049,4547,30
46,750,901,93%45,8546,7545,75
46,65-2,00-4,29%48,6548,6546,55
49,85-7,10-14,24%56,9556,9548,90
46,70-2,55-5,46%49,2549,6546,70
48,851,402,87%47,4549,9047,45
47,85-4,85-10,14%52,7052,7047,85
52,10-1,50-2,88%53,6053,6050,60
50,00-3,30-6,6%53,3054,2050,00
46,55-2,00-4,3%48,5549,3046,55
49,001,452,96%47,5549,0046,60
46,90-2,80-5,97%49,7049,7046,90
49,45-1,40-2,83%50,8551,1549,45
51,150,050,1%51,1051,3051,10
51,65-6,00-11,62%57,6557,6551,25
57,955,008,63%52,9557,9552,95
53,300,500,94%52,8055,3052,80
55,001,552,82%53,4555,0053,45
51,55-0,05-0,1%51,6051,8051,50
51,151,102,15%50,0551,1550,05
50,80-0,85-1,67%51,6552,9050,80
51,10-1,05-2,05%52,1552,3050,75
52,80-0,55-1,04%53,3553,6052,75
53,000,551,04%52,4553,4052,45
54,350,651,2%53,7054,9053,70
52,70-4,25-8,06%56,9558,4552,10
56,15-4,25-7,57%60,4060,4055,20
58,202,003,44%56,2060,1055,95
55,900,050,09%55,8555,9054,85
56,50-1,40-2,48%57,9057,9055,00
55,75-2,75-4,93%58,5061,4055,25
56,65-2,70-4,77%59,3560,5056,00
58,15-10,30-17,71%68,4570,0058,05
69,25-11,00-15,88%80,2580,2566,20
74,55-1,55-2,08%76,1083,2574,55
74,406,759,07%67,6576,1567,40
66,606,359,53%60,2568,3560,25
57,65-0,50-0,87%58,1558,1556,55
60,50-1,10-1,82%61,6061,6060,50
61,802,303,72%59,5062,4559,50
59,904,657,76%55,2560,6555,25
54,50-0,50-0,92%55,0055,0052,20
53,650,000%53,6553,6553,65
53,553,306,16%50,2555,8549,00
50,15-3,10-6,18%53,2555,1049,55
53,201,452,73%51,7554,1051,75
52,40-5,15-9,83%57,5557,5550,55
54,308,2515,19%46,0554,9044,40
47,050,100,21%46,9547,3545,80
47,50-1,45-3,05%48,9548,9547,50
49,500,000%49,5049,5049,50
48,40-1,00-2,07%49,4049,4048,40
49,751,653,32%48,1049,7548,00
49,05-3,05-6,22%52,1052,5048,90
53,153,206,02%49,9553,1549,95
51,20-3,40-6,64%54,6054,6050,45
55,905,8510,47%50,0558,4550,05
49,90-1,05-2,1%50,9552,5546,80
51,65-5,30-10,26%56,9557,1551,65
53,35-2,50-4,69%55,8558,3053,35
56,65-0,65-1,15%57,3057,3056,65
57,55-3,25-5,65%60,8060,8056,80
60,200,350,58%59,8562,7058,80
61,20-8,60-14,05%69,8069,8061,20
67,50-4,40-6,52%71,9073,4062,85
72,0514,9020,68%57,1572,0557,10
58,904,657,89%54,2559,4052,45
53,60-3,20-5,97%56,8057,2552,55
56,35-5,95-10,56%62,3076,1054,45
51,550,000%51,5552,1550,05
51,55-0,65-1,26%52,2052,3050,45
51,352,104,09%49,2552,6545,95
48,40-2,55-5,27%50,9551,4046,90
52,951,853,49%51,1055,5048,70
52,00-29,05-55,87%81,0583,3546,00
62,108,9014,33%53,2069,2552,00
52,053,306,34%48,7552,0548,75
48,601,102,26%47,5048,6044,45
48,00-0,60-1,25%48,6048,6042,45
45,00-1,05-2,33%46,0547,2045,00
47,851,302,72%46,5550,9544,85
50,60-2,15-4,25%52,7552,7548,95
51,95-3,80-7,31%55,7555,7549,20
54,35-8,55-15,73%62,9062,9053,10
58,15-9,30-15,99%67,4567,8556,70
60,55-11,35-18,74%71,9071,9060,55
67,308,4512,56%58,8576,6056,35
59,35-28,25-47,6%87,6087,6057,60
52,55-5,65-10,75%58,2059,8552,20
55,651,853,32%53,8057,1053,35
54,301,653,04%52,6563,1052,65
57,15-7,85-13,74%65,0066,5057,05
66,30-1,50-2,26%67,8067,8065,45
67,45-6,90-10,23%74,3574,3567,45
73,85-3,70-5,01%77,5577,5573,85
76,05-3,00-3,94%79,0579,0576,05
76,90-3,40-4,42%80,3080,3073,40
80,60-5,30-6,58%85,9085,9080,60
85,201,601,88%83,6087,5583,60
76,65-1,35-1,76%78,0078,0073,10
76,80-7,25-9,44%84,0584,0575,85
81,60-8,35-10,23%89,9590,9581,60
85,752,452,86%83,3088,2579,30
82,801,401,69%81,4085,7581,40
82,80-8,10-9,78%90,9090,9582,80
89,65-4,55-5,08%94,2094,2089,30
94,45-3,45-3,65%97,90101,9594,45
102,00-2,35-2,3%104,35105,4596,35
103,55-3,45-3,33%107,00116,75103,55
103,5512,8012,36%90,75105,7590,75
92,15-3,30-3,58%95,4595,4592,15
93,454,004,28%89,4599,0089,45
93,757,908,43%85,8593,7585,05
86,60-2,50-2,89%89,1094,3084,95
90,20-7,40-8,2%97,6099,5090,20
98,20-13,40-13,65%111,60111,6096,85
109,800,700,64%109,10116,35107,00
106,25-14,95-14,07%121,20125,90105,40
122,1519,7016,13%102,45129,2094,50
98,60-8,65-8,77%107,25111,7098,60
104,305,605,37%98,70113,1584,90
97,05-20,95-21,59%118,00142,3587,95
100,2515,0014,96%85,25100,2562,85
58,301,302,23%57,0060,9557,00
56,150,050,09%56,1056,2056,10
57,900,000%57,9058,2556,50
56,60-4,15-7,33%60,7563,9054,90
59,30-0,80-1,35%60,1067,8557,35
59,05-35,10-59,44%94,1594,5554,15
103,903,853,71%100,05103,90100,05
100,800,000%100,80100,80100,80
98,10-5,00-5,1%103,10103,7596,70
101,75-1,90-1,87%103,65103,65101,75
105,500,000%105,50105,50105,50
106,25-4,70-4,42%110,95113,00106,25
111,950,000%111,95111,95111,95
112,502,802,49%109,70112,50109,70
109,803,853,51%105,95109,80105,95
112,60-3,55-3,15%116,15116,35112,60
113,205,805,12%107,40117,90107,40
102,955,004,86%97,95102,9597,95
97,852,402,45%95,4597,8595,45
97,950,350,36%97,6098,2095,50
96,65-2,75-2,85%99,4099,4095,95
98,85-1,30-1,32%100,15100,1598,85
102,701,301,27%101,40102,7098,60
108,705,555,11%103,15108,70103,15
104,30-10,55-10,12%114,85114,8598,80
112,45-2,30-2,05%114,75114,75112,45
116,75-7,70-6,6%124,45124,45114,00
131,550,000%131,55141,25131,55
129,10-11,50-8,91%140,60144,15129,10
142,3513,359,38%129,00149,80129,00
130,600,000%130,60130,60130,60
122,402,702,21%119,70122,40115,55
120,55-15,80-13,11%136,35140,75120,55
133,30-14,80-11,1%148,10154,05131,25
146,85-11,05-7,52%157,90158,35146,85
172,008,354,85%163,65172,00163,65
160,00-2,80-1,75%162,80162,80160,00
177,2521,8012,3%155,45177,25155,45
162,45-14,70-9,05%177,15204,00159,65
174,05-5,95-3,42%180,00180,00171,90
180,10-14,15-7,86%194,25198,10180,10
197,25-0,65-0,33%197,90210,95197,25
192,951,550,8%191,40192,95191,40
171,05-0,15-0,09%171,20171,20171,05
163,15-3,55-2,18%166,70166,70163,15
167,90-2,55-1,52%170,45173,30167,90
176,650,050,03%176,60176,65170,05
149,80-8,35-5,57%158,15158,15147,70
158,003,051,93%154,95158,00154,95
160,408,405,24%152,00165,15152,00
151,05-16,20-10,72%167,25167,25147,50
170,600,000%170,60170,60170,60
172,505,503,19%167,00174,45163,70
164,008,004,88%156,00165,70155,70
154,6013,058,44%141,55154,60138,75
141,2514,7510,44%126,50147,90111,60
107,004,504,21%102,50107,00102,50
100,901,000,99%99,90100,9099,90
97,601,601,64%96,0097,6096,00
100,409,459,41%90,95100,4088,40
88,80-13,25-14,92%102,05102,0588,80
96,901,401,44%95,50111,7595,25
92,85-0,20-0,22%93,0593,0592,85
93,75-4,30-4,59%98,0598,1088,65
97,35-15,55-15,97%112,90112,9094,65
113,000,750,66%112,25114,25112,25
119,65-13,50-11,28%133,15133,15119,65
129,60-8,15-6,29%137,75137,75129,60
139,900,000%139,90139,90139,90
135,150,000%135,15135,15135,15
127,30-2,80-2,2%130,10130,10127,30
130,60-1,55-1,19%132,15139,95130,60
130,65-7,35-5,63%138,00138,00130,65
136,05-2,70-1,98%138,75140,40136,05
121,704,153,41%117,55125,25117,55
112,802,452,17%110,35113,00106,65
110,25-0,75-0,68%111,00111,00110,25
115,80-10,70-9,24%126,50127,15115,05
125,053,953,16%121,10125,20121,10
122,102,652,17%119,45122,10118,40
124,45-0,55-0,44%125,00125,00124,45
121,850,150,12%121,70121,85121,70
124,158,807,09%115,35124,15114,50
115,15-17,00-14,76%132,15136,80114,40
135,85-10,15-7,47%146,00151,55133,60
144,2531,5021,84%112,75146,65112,75
116,852,652,27%114,20117,55102,65
112,70-107,15-95,08%219,85220,15106,95
303,20-10,15-3,35%313,35313,35294,15
321,90-2,80-0,87%324,70324,70321,90
311,6010,753,45%300,85312,85300,85
280,900,000%280,90280,90280,90
272,40-0,95-0,35%273,35273,35272,40
261,100,000%261,10261,10261,10
252,000,000%252,00252,00252,00
246,70-8,95-3,63%255,65255,65246,70
270,808,803,25%262,00270,80262,00
242,3010,204,21%232,10242,30232,10
254,400,000%254,40254,40254,40
250,209,053,62%241,15260,10241,10
243,75-20,80-8,53%264,55264,55243,75
258,608,503,29%250,10258,60250,10
231,256,352,75%224,90241,50221,30
213,75-7,75-3,63%221,50223,45213,75
249,35-8,25-3,31%257,60257,60249,35
241,3028,9512%212,35244,45212,35
221,10-33,25-15,04%254,35254,35221,10
248,80-14,30-5,75%263,10263,10248,80
258,0018,357,11%239,65258,00239,65
258,40-43,70-16,91%302,10308,45253,55
305,400,050,02%305,35305,40305,35
245,55-26,25-10,69%271,80287,75245,55
264,0029,1511,04%234,85264,00220,50
247,20-71,95-29,11%319,15319,15226,20
319,00-34,60-10,85%353,60366,15312,10
Σχετικές συζητήσεις
Lets see if i can pay the pizza for dinner 🙏🙌🍕
A little faith on this one... lets see... $NFE
Lets see what $NFE gives 😁
Good luck guys
Blackrock take a stake in NFE 🚀🚀🚀
stocktitan.netBlackRock boosts disclosure of 9.8% New Fortress Energy (NFE) stake
Trump talks energy
youtu.be- YouTube
New Fortress Energy Extends Forbearance Agreement
We are at bottom levels
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε New Fortress Energy Inc 0,000 € (0%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 103.187 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 103.187 κριτικές στο
Trustpilot
Προσκλήθηκε
Easy to understand + use
Feel confident that my money is safe and invested carefully
Προσκλήθηκε
New Account
Easy to open an account and the app is straightforward and informative
Προσκλήθηκε
My money is growing so much quicker in…
My money is growing so much quicker in this account than any other. The app is so easy to use!
Προσκλήθηκε
Ease of use for beginners and minute by…
Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.
Προσκλήθηκε
Easy to use
Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.
Προσκλήθηκε
Great app!
Great app!! Simple & intuitive!!
Προσκλήθηκε
Cash ISA investment
It has been very easy to make the investment in a cash ISA and track it on the app.
Προσκλήθηκε
Really easy to use, great app
Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.
Προσκλήθηκε
The App is excellent.
The App is excellent and very secure.
Προσκλήθηκε
I like the way they keep you informed.
I like the way they keep you informed.
Προσκλήθηκε
Excellent ISA Experience
ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.
Best broker app by far
I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.
Προσκλήθηκε
Keeping it low cost and simple
Great for both cash and stocks & shares ISA's as well as SIPP's
Προσκλήθηκε
Kept well informed on how my investment…
Kept well informed on how my investment is progressing
Προσκλήθηκε
Simple to use for someone like me
Simple to use for someone like me . Easy to add or withdraw
Προσκλήθηκε
I love it
I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.
Προσκλήθηκε
Easy to use
Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android
Προσκλήθηκε
Good Shares ISA
Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).
Προσκλήθηκε
Great for nervous newbie investors
I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.
Προσκλήθηκε
Great service with best initial interezt rate
Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
