1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Philipgrehan
προηγούμενος μήνας
Why's the stock up.
Someone wanna tell me why the stock is up bug time the past week
Rubrik
RBRK
Rubrik
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
97,917,427,58%90,4999,9590,00
90,072,142,38%87,9391,0586,99
84,603,033,58%81,5784,8780,66
84,812,743,23%82,0784,8381,51
80,994,906,05%76,0981,4075,75
74,740,270,36%74,4775,0173,08
72,36-0,19-0,26%72,5573,6770,17
71,58-0,38-0,53%71,9673,0269,96
71,91-0,41-0,57%72,3273,9671,10
71,45-3,02-4,23%74,4774,4767,34
74,820,230,31%74,5976,4573,61
73,24-0,54-0,74%73,7873,8071,57
72,63-0,66-0,91%73,2974,2571,56
73,69-1,76-2,39%75,4575,5773,00
75,80-2,43-3,21%78,2378,2374,79
78,18-0,79-1,01%78,9780,1177,90
78,971,972,49%77,0080,0976,75
79,82-1,32-1,65%81,1481,4978,34
80,38-9,25-11,51%89,6389,8579,48
88,055,386,11%82,6789,8082,67
83,841,531,82%82,3184,7981,43
84,38-5,62-6,66%90,0090,4383,78
88,757,077,97%81,6888,8681,54
84,40-1,92-2,27%86,3287,5183,32
87,04-2,37-2,72%89,4189,7484,75
87,364,455,09%82,9189,3682,60
83,642,232,67%81,4184,5281,41
82,011,261,54%80,7584,0080,44
80,284,946,15%75,3481,6875,34
76,522,523,29%74,0077,8972,30
72,331,482,05%70,8572,6870,03
71,02-0,72-1,01%71,7473,1169,73
74,521,361,83%73,1676,1972,75
74,243,795,11%70,4575,1570,12
70,531,321,87%69,2173,8868,52
70,221,091,55%69,1370,5266,40
69,240,350,51%68,8971,0067,64
69,18-0,34-0,49%69,5271,0968,54
69,790,480,69%69,3170,4366,98
68,19-3,00-4,4%71,1971,6967,78
71,451,261,76%70,1972,2067,56
71,320,821,15%70,5075,3270,08
71,741,311,83%70,4372,6967,96
71,73-1,59-2,22%73,3274,0170,75
73,41-3,19-4,35%76,6077,7372,01
77,00-0,49-0,64%77,4978,2775,69
79,46-1,07-1,35%80,5380,6776,11
82,330,750,91%81,5884,5180,60
85,075,306,23%79,7786,4879,18
78,636,958,84%71,6878,9070,98
70,323,805,4%66,5272,3666,20
65,811,291,96%64,5266,9764,52
68,311,171,71%67,1469,5564,94
66,591,562,34%65,0367,1964,93
64,79-0,95-1,47%65,7466,5464,65
66,892,453,66%64,4467,2363,31
64,33-2,15-3,34%66,4867,3364,06
64,982,293,52%62,6965,4162,21
63,770,681,07%63,0964,6061,75
62,803,385,38%59,4263,6458,58
59,48-0,32-0,54%59,8060,4758,03
60,47-1,18-1,95%61,6561,9860,10
62,170,981,58%61,1962,9261,07
62,342,243,59%60,1062,5159,33
61,490,510,83%60,9862,4960,38
57,781,041,8%56,7457,9455,50
57,13-0,81-1,42%57,9459,1756,47
57,932,724,7%55,2158,1855,21
55,07-0,95-1,73%56,0256,9854,42
53,180,200,38%52,9853,8652,12
53,68-0,31-0,58%53,9954,3052,66
54,581,422,6%53,1655,7953,16
53,260,931,75%52,3354,0651,33
52,280,681,3%51,6052,7850,22
51,03-1,89-3,7%52,9253,2249,86
55,240,350,63%54,8955,8553,97
54,020,050,09%53,9756,4753,71
53,601,783,32%51,8253,7351,80
52,34-2,02-3,86%54,3654,3751,71
51,94-1,26-2,43%53,2053,7551,50
51,362,264,4%49,1051,9148,66
48,03-1,55-3,23%49,5851,0147,22
48,614,459,15%44,1648,6644,16
43,81-2,92-6,67%46,7346,7342,22
46,18-4,61-9,98%50,7951,1044,99
51,63-3,63-7,03%55,2656,0351,48
52,781,963,71%50,8253,2449,88
50,90-0,74-1,45%51,6451,9950,09
51,442,364,59%49,0852,1048,09
48,59-1,08-2,22%49,6749,7247,75
48,972,685,47%46,2949,1046,11
45,58-0,42-0,92%46,0047,4445,06
45,73-1,00-2,19%46,7346,9744,74
47,591,082,27%46,5148,7946,32
47,18-2,00-4,24%49,1849,4346,71
48,07-2,40-4,99%50,4750,4848,00
51,181,633,18%49,5551,9148,98
49,28-1,20-2,44%50,4850,7549,09
50,92-1,15-2,26%52,0752,8650,36
52,090,781,5%51,3153,5551,24
52,060,551,06%51,5153,1051,06
51,67-1,35-2,61%53,0254,0151,18
53,43-2,58-4,83%56,0156,8652,42
54,02-3,73-6,9%57,7557,9353,94
57,520,280,49%57,2457,7455,86
55,95-1,40-2,5%57,3557,4555,36
57,170,611,07%56,5657,6755,08
57,171,392,43%55,7858,1455,14
55,880,771,38%55,1157,9955,04
54,871,873,41%53,0055,0253,00
53,871,993,69%51,8854,0550,03
53,692,474,6%51,2254,4551,01
51,960,220,42%51,7452,9551,16
54,331,392,56%52,9454,9752,32
52,160,681,3%51,4852,2150,13
51,044,067,95%46,9851,1646,92
47,26-1,37-2,9%48,6348,7446,35
50,20-2,57-5,12%52,7755,4349,79
54,16-0,23-0,42%54,3954,9053,09
54,391,432,63%52,9655,0851,85
53,50-0,38-0,71%53,8854,6552,02
54,550,881,61%53,6755,8053,44
53,19-2,08-3,91%55,2755,8951,81
55,12-0,97-1,76%56,0956,3553,06
55,831,001,79%54,8356,6454,76
54,063,406,29%50,6654,9150,03
51,072,164,23%48,9151,3748,14
48,34-4,44-9,18%52,7853,2848,08
51,870,741,43%51,1352,1148,58
52,15-1,84-3,53%53,9954,7450,00
54,45-1,70-3,12%56,1556,5954,01
55,95-1,81-3,24%57,7658,2255,56
57,97-4,54-7,83%62,5162,5156,84
63,190,050,08%63,1465,2662,84
62,26-3,87-6,22%66,1367,8861,80
68,322,213,23%66,1169,0966,02
65,670,150,23%65,5266,4665,05
65,10-0,70-1,08%65,8066,1064,67
64,35-0,63-0,98%64,9865,5463,22
64,88-0,70-1,08%65,5867,3664,80
67,10-2,08-3,1%69,1869,1866,93
69,05-0,01-0,01%69,0670,7568,40
68,14-2,05-3,01%70,1970,8967,95
70,82-0,91-1,28%71,7372,3369,85
71,371,361,91%70,0171,6669,02
70,56-1,73-2,45%72,2972,4770,39
71,67-4,71-6,57%76,3876,3871,44
76,871,431,86%75,4477,6375,20
75,112,082,77%73,0375,3771,85
73,50-1,59-2,16%75,0975,5772,89
75,47-2,27-3,01%77,7478,7474,29
76,48-1,41-1,84%77,8977,9376,19
77,87-0,68-0,87%78,5578,7577,52
78,010,330,42%77,6878,6777,22
78,66-0,76-0,97%79,4279,4277,53
78,800,700,89%78,1079,0177,72
78,75-0,49-0,62%79,2479,6077,97
79,711,041,3%78,6780,7178,08
78,181,551,98%76,6379,4676,63
75,910,680,9%75,2376,8174,40
73,19-4,34-5,93%77,5377,8372,99
77,910,120,15%77,7979,4776,68
79,89-2,20-2,75%82,0983,2679,78
81,53-4,83-5,92%86,3686,3680,79
87,08-1,15-1,32%88,2389,5485,47
89,91-2,21-2,46%92,1292,7389,56
91,312,813,08%88,5092,5788,04
89,103,594,03%85,5189,7384,84
86,27-0,80-0,93%87,0790,2484,34
70,43-0,99-1,41%71,4271,9669,65
71,412,563,58%68,8571,6968,45
69,40-0,28-0,4%69,6870,8169,19
68,60-0,11-0,16%68,7169,9667,50
69,320,791,14%68,5370,2468,41
68,17-0,68-1%68,8569,5268,13
68,891,602,32%67,2969,1065,80
67,39-0,22-0,33%67,6168,5566,67
66,59-0,29-0,44%66,8868,0164,74
67,69-4,29-6,34%71,9872,1267,25
70,081,181,68%68,9070,8068,75
68,80-0,70-1,02%69,5070,6567,60
69,69-3,12-4,48%72,8172,8168,97
71,553,574,99%67,9872,3567,55
70,51-2,73-3,87%73,2473,5269,59
73,95-2,11-2,85%76,0676,4273,79
75,630,220,29%75,4176,3974,81
76,071,071,41%75,0076,7974,84
73,032,903,97%70,1373,2269,94
71,53-0,79-1,1%72,3273,2670,19
72,350,000%72,3572,6371,55
72,60-0,23-0,32%72,8374,1571,94
75,800,290,38%75,5176,6473,78
75,273,014%72,2675,8071,99
71,05-0,15-0,21%71,2072,7670,01
71,92-3,90-5,42%75,8275,8570,88
76,12-1,79-2,35%77,9178,7675,96
77,79-0,96-1,23%78,7578,9277,32
76,99-0,93-1,21%77,9280,0876,94
76,860,070,09%76,7978,5976,03
76,85-2,13-2,77%78,9879,1075,14
79,881,311,64%78,5781,4178,49
78,810,130,16%78,6879,4877,55
77,220,090,12%77,1377,9675,75
78,64-1,27-1,61%79,9181,4777,91
79,06-1,28-1,62%80,3481,4878,24
78,17-3,56-4,55%81,7381,9678,15
83,19-1,69-2,03%84,8885,3981,55
82,34-3,47-4,21%85,8188,0782,31
86,102,502,9%83,6086,9582,40
84,254,034,78%80,2284,3580,18
79,50-3,08-3,87%82,5882,9176,81
82,21-2,06-2,51%84,2785,1882,17
82,82-2,03-2,45%84,8584,9382,42
83,94-0,04-0,05%83,9884,7382,73
82,431,391,69%81,0483,9881,04
82,25-1,72-2,09%83,9783,9980,07
83,340,360,43%82,9883,8681,17
82,150,300,37%81,8582,5179,81
81,994,785,83%77,2183,9976,54
79,12-2,55-3,22%81,6782,2477,98
81,461,662,04%79,8083,3779,29
80,490,530,66%79,9680,7777,88
80,231,812,26%78,4280,9477,56
78,022,292,94%75,7378,5475,46
73,89-0,77-1,04%74,6675,1872,66
75,00-0,46-0,61%75,4675,5473,92
75,600,200,26%75,4078,1474,29
74,50-3,18-4,27%77,6878,2073,85
77,89-4,15-5,33%82,0482,2077,47
80,72-13,39-16,59%94,1194,9780,57
98,502,973,02%95,5399,7695,06
95,611,651,73%93,9697,0492,33
90,932,552,8%88,3891,7785,81
86,55-1,15-1,33%87,7088,1185,18
87,72-1,12-1,28%88,8489,2486,48
87,901,501,71%86,4088,7485,79
89,40-3,24-3,62%92,6493,4388,52
93,035,525,93%87,5194,9687,51
87,530,110,13%87,4288,7286,39
85,17-2,46-2,89%87,6389,6385,11
87,83-2,15-2,45%89,9890,4687,77
88,773,083,47%85,6988,8284,90
85,240,810,95%84,4386,3884,00
85,102,192,57%82,9185,2679,81
83,97-2,73-3,25%86,7087,2282,74
85,720,070,08%85,6586,1584,59
85,831,701,98%84,1385,9683,85
84,45-2,58-3,06%87,0388,1083,75
88,08-0,79-0,9%88,8791,5587,48
88,351,872,12%86,4888,8285,75
85,70-1,12-1,31%86,8289,0385,05
87,41-2,60-2,97%90,0191,1786,91
89,74-2,93-3,26%92,6793,9386,70
91,773,754,09%88,0292,1387,98
87,54-5,59-6,39%93,1393,9587,42
92,523,834,14%88,6992,8588,60
87,65-3,58-4,08%91,2391,2383,58
94,95-1,58-1,66%96,5397,8894,63
95,424,955,19%90,4795,6588,19
89,22-0,69-0,77%89,9193,1586,34
87,110,961,1%86,1587,3084,91
85,00-0,51-0,6%85,5186,7684,29
85,710,720,84%84,9986,0283,60
84,840,851%83,9985,3683,09
83,77-2,51-3%86,2886,3682,99
86,53-0,96-1,11%87,4987,9885,47
88,110,620,7%87,4989,6486,78
86,93-0,89-1,02%87,8287,9283,29
87,49-0,88-1,01%88,3789,2086,73
87,341,271,45%86,0787,6285,03
85,841,291,5%84,5586,9883,06
84,54-1,43-1,69%85,9787,1183,78
86,14-6,77-7,86%92,9192,9985,83
91,593,633,96%87,9691,9987,03
86,87-2,75-3,17%89,6290,8885,02
89,851,751,95%88,1091,1687,08
89,083,123,5%85,9689,3185,96
85,580,780,91%84,8085,8383,49
85,18-4,06-4,77%89,2489,6283,49
89,590,890,99%88,7090,1288,17
87,38-2,63-3,01%90,0190,0186,65
92,101,081,17%91,0292,8889,08
90,56-0,34-0,38%90,9093,6790,38
90,100,030,03%90,0790,6588,69
89,714,284,77%85,4389,9884,54
85,51-1,98-2,32%87,4987,9684,82
87,17-1,36-1,56%88,5389,0085,52
89,13-1,44-1,62%90,5791,2088,77
92,00-0,71-0,77%92,7194,2291,20
90,302,913,22%87,3992,3187,39
88,74-0,04-0,05%88,7890,1188,44
88,861,351,52%87,5189,7586,64
87,55-2,66-3,04%90,2190,7886,52
93,15-3,12-3,35%96,2797,0392,34
97,91-4,88-4,98%102,79102,7995,02
98,57-0,40-0,41%98,97101,8397,83
98,540,520,53%98,0299,4297,56
98,07-1,93-1,97%100,00100,0197,92
99,744,444,45%95,3099,8094,50
95,350,380,4%94,9795,5992,97
95,38-0,68-0,71%96,0697,5593,92
94,09-1,07-1,14%95,1695,9393,54
94,850,971,02%93,8895,4092,29
92,353,313,58%89,0493,1388,97
91,113,373,7%87,7492,3287,74
87,750,120,14%87,6389,8486,38
89,011,711,92%87,3089,1086,71
86,724,715,43%82,0186,7582,01
85,31-1,97-2,31%87,2887,5185,05
85,523,313,87%82,2186,0282,04
84,610,891,05%83,7284,6582,11
83,104,185,03%78,9284,4978,87
78,610,170,22%78,4479,3576,32
76,88-0,49-0,64%77,3779,8075,97
76,57-0,05-0,07%76,6278,0075,26
75,811,542,03%74,2776,3474,02
74,242,273,06%71,9774,5871,32
74,672,373,17%72,3077,3572,30
73,330,290,4%73,0473,6871,76
71,11-0,49-0,69%71,6072,2770,02
70,531,291,83%69,2470,6667,78
70,740,260,37%70,4871,5769,53
69,760,340,49%69,4270,1768,32
69,841,512,16%68,3369,8667,55
68,212,022,96%66,1968,5766,14
65,551,061,62%64,4968,2164,49
61,890,300,48%61,5962,8660,22
59,28-2,15-3,63%61,4361,6257,92
61,61-1,11-1,8%62,7262,7260,70
62,320,480,77%61,8463,5960,33
63,312,854,5%60,4663,3860,46
60,05-1,25-2,08%61,3062,7259,08
59,01-0,17-0,29%59,1859,2256,02
58,35-1,23-2,11%59,5861,2857,75
61,698,1813,26%53,5162,6652,36
52,81-4,39-8,31%57,2057,6151,69
53,025,019,45%48,0156,8847,33
51,77-2,46-4,75%54,2355,2249,13
57,45-1,56-2,72%59,0160,7256,68
62,432,664,26%59,7763,8859,77
60,470,040,07%60,4361,2758,76
60,98-0,79-1,3%61,7761,7858,64
63,66-1,67-2,62%65,3365,3461,41
66,00-1,69-2,56%67,6968,7565,15
68,61-1,40-2,04%70,0170,9767,00
74,280,330,44%73,9576,0873,41
73,463,484,74%69,9873,8269,26
68,190,360,53%67,8369,4567,40
70,190,540,77%69,6571,7768,97
70,960,480,68%70,4871,8669,26
70,01-0,66-0,94%70,6771,4568,77
70,840,891,26%69,9572,4368,09
70,642,924,13%67,7271,2164,77
55,28-1,08-1,95%56,3657,1354,99
57,11-2,24-3,92%59,3559,9156,53
53,822,344,35%51,4855,0951,09
51,84-3,22-6,21%55,0655,8751,46
57,35-0,67-1,17%58,0259,1754,54
58,59-2,49-4,25%61,0862,2658,24
62,851,592,53%61,2663,2259,57
61,562,564,16%59,0063,0658,20
61,37-5,08-8,28%66,4568,3460,97
65,121,151,77%63,9765,2562,67
64,30-2,92-4,54%67,2268,1664,23
65,840,811,23%65,0367,2264,98
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε Rubrik Inc +7,84 $ (8,7%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 100.071 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 100.071 κριτικές στο
Trustpilot
Προσκλήθηκε
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Προσκλήθηκε
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Προσκλήθηκε
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Προσκλήθηκε
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Προσκλήθηκε
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Προσκλήθηκε
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Προσκλήθηκε
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Προσκλήθηκε
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Προσκλήθηκε
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Προσκλήθηκε
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Προσκλήθηκε
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Προσκλήθηκε
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Προσκλήθηκε
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Προσκλήθηκε
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Προσκλήθηκε
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Προσκλήθηκε
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Προσκλήθηκε
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Προσκλήθηκε
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Προσκλήθηκε
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Προσκλήθηκε
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
