Jun 04, 2026 3.212,40 -18,70 -0,58% 3.231,10 3.243,30 3.186,20
Jun 03, 2026 3.268,50 33,80 1,03% 3.234,70 3.277,80 3.222,30
Jun 02, 2026 3.215,00 59,80 1,86% 3.155,20 3.215,00 3.153,20
Jun 01, 2026 3.196,00 52,10 1,63% 3.143,90 3.209,30 3.138,60
May 29, 2026 3.118,00 1,70 0,05% 3.116,30 3.146,90 3.106,20
May 28, 2026 3.142,00 -9,20 -0,29% 3.151,20 3.158,30 3.113,40
May 27, 2026 3.120,00 -46,20 -1,48% 3.166,20 3.166,30 3.090,60
May 26, 2026 3.194,50 18,90 0,59% 3.175,60 3.220,90 3.152,20
May 22, 2026 3.205,00 -2,80 -0,09% 3.207,80 3.239,80 3.192,30
May 21, 2026 3.239,00 24,80 0,77% 3.214,20 3.268,70 3.213,30
May 20, 2026 3.252,00 -39,80 -1,22% 3.291,80 3.310,30 3.241,10
May 19, 2026 3.284,50 -9,30 -0,28% 3.293,80 3.309,30 3.272,70
May 18, 2026 3.289,50 71,60 2,18% 3.217,90 3.289,50 3.212,20
May 15, 2026 3.194,50 9,80 0,31% 3.184,70 3.194,50 3.148,90
May 14, 2026 3.148,50 12,20 0,39% 3.136,30 3.156,30 3.130,20
May 13, 2026 3.145,50 3,20 0,1% 3.142,30 3.176,20 3.139,70
May 12, 2026 3.157,50 0,20 0,01% 3.157,30 3.184,30 3.146,70
May 11, 2026 3.127,50 2,30 0,07% 3.125,20 3.138,80 3.110,70
May 08, 2026 3.103,00 -4,80 -0,15% 3.107,80 3.115,30 3.078,20
May 07, 2026 3.119,00 -61,80 -1,98% 3.180,80 3.181,10 3.094,70
May 06, 2026 3.211,50 -80,30 -2,5% 3.291,80 3.302,40 3.138,80
May 05, 2026 3.312,50 -21,90 -0,66% 3.334,40 3.334,40 3.283,90
May 01, 2026 3.290,00 -42,10 -1,28% 3.332,10 3.341,80 3.260,70
Apr 30, 2026 3.326,00 -4,70 -0,14% 3.330,70 3.330,70 3.277,80
Apr 29, 2026 3.280,00 -17,30 -0,53% 3.297,30 3.307,80 3.268,30
Apr 28, 2026 3.288,00 19,90 0,61% 3.268,10 3.342,60 3.249,10
Apr 27, 2026 3.252,50 -62,70 -1,93% 3.315,20 3.338,80 3.232,80
Apr 24, 2026 3.307,50 -10,30 -0,31% 3.317,80 3.347,30 3.292,80
Apr 23, 2026 3.293,50 -32,40 -0,98% 3.325,90 3.333,80 3.293,50
Apr 22, 2026 3.299,50 25,70 0,78% 3.273,80 3.316,20 3.266,40
Apr 21, 2026 3.276,00 0,20 0,01% 3.275,80 3.289,80 3.263,70
Apr 20, 2026 3.274,50 -18,30 -0,56% 3.292,80 3.293,60 3.241,10
Apr 17, 2026 3.196,00 -194,10 -6,07% 3.390,10 3.390,10 3.169,70
Apr 16, 2026 3.384,50 57,70 1,7% 3.326,80 3.390,10 3.321,80
Apr 15, 2026 3.346,00 -18,70 -0,56% 3.364,70 3.388,90 3.346,00
Apr 14, 2026 3.375,50 -72,90 -2,16% 3.448,40 3.467,80 3.348,70
Apr 13, 2026 3.471,00 -7,20 -0,21% 3.478,20 3.489,30 3.448,80
Apr 10, 2026 3.420,50 8,80 0,26% 3.411,70 3.448,20 3.383,70
Apr 09, 2026 3.448,50 6,20 0,18% 3.442,30 3.468,30 3.415,20
Apr 08, 2026 3.401,00 148,40 4,36% 3.252,60 3.401,00 3.247,10
Apr 07, 2026 3.568,00 6,70 0,19% 3.561,30 3.589,70 3.542,20
Apr 02, 2026 3.543,50 30,70 0,87% 3.512,80 3.584,70 3.507,70
Apr 01, 2026 3.443,50 -80,20 -2,33% 3.523,70 3.563,30 3.432,30
Mar 31, 2026 3.583,00 54,70 1,53% 3.528,30 3.591,30 3.523,70
Mar 30, 2026 3.553,50 46,80 1,32% 3.506,70 3.566,30 3.496,70
Mar 27, 2026 3.482,00 22,10 0,63% 3.459,90 3.482,00 3.426,70
Mar 26, 2026 3.472,50 16,40 0,47% 3.456,10 3.473,80 3.426,90
Mar 25, 2026 3.433,00 34,80 1,01% 3.398,20 3.442,30 3.398,20
Mar 24, 2026 3.460,00 89,20 2,58% 3.370,80 3.460,00 3.366,70
Mar 23, 2026 3.354,50 -52,30 -1,56% 3.406,80 3.421,70 3.274,80
Mar 20, 2026 3.434,00 12,30 0,36% 3.421,70 3.482,20 3.401,80
Mar 19, 2026 3.461,00 -21,10 -0,61% 3.482,10 3.489,10 3.409,30
Mar 18, 2026 3.461,50 17,40 0,5% 3.444,10 3.476,70 3.433,20
Mar 17, 2026 3.474,00 53,10 1,53% 3.420,90 3.486,10 3.420,70
Mar 16, 2026 3.415,00 25,90 0,76% 3.389,10 3.424,30 3.373,70
Mar 13, 2026 3.367,50 34,30 1,02% 3.333,20 3.377,70 3.332,20
Mar 12, 2026 3.328,00 84,10 2,53% 3.243,90 3.328,80 3.234,70
Mar 11, 2026 3.244,00 75,10 2,32% 3.168,90 3.244,00 3.157,80
Mar 10, 2026 3.180,50 50,60 1,59% 3.129,90 3.198,70 3.107,70
Mar 09, 2026 3.207,00 -12,20 -0,38% 3.219,20 3.223,30 3.163,70
Mar 06, 2026 3.133,00 26,60 0,85% 3.106,40 3.155,40 3.095,80
Mar 05, 2026 3.108,00 1,70 0,05% 3.106,30 3.121,20 3.060,70
Mar 04, 2026 3.063,50 -21,70 -0,71% 3.085,20 3.100,40 3.048,80
Mar 03, 2026 3.113,00 -37,30 -1,2% 3.150,30 3.152,30 3.071,40
Mar 02, 2026 3.132,00 -115,60 -3,69% 3.247,60 3.278,20 3.105,20
Feb 27, 2026 3.073,50 63,20 2,06% 3.010,30 3.077,80 3.010,30
Feb 26, 2026 3.024,00 -7,60 -0,25% 3.031,60 3.035,40 2.975,20
Feb 25, 2026 3.011,00 21,60 0,72% 2.989,40 3.011,00 2.984,90
Feb 24, 2026 2.971,50 -17,20 -0,58% 2.988,70 2.991,60 2.961,20
Feb 23, 2026 2.965,00 34,30 1,16% 2.930,70 2.989,80 2.920,70
Feb 20, 2026 2.940,50 -9,40 -0,32% 2.949,90 2.954,20 2.926,70
Feb 19, 2026 2.944,00 4,90 0,17% 2.939,10 2.962,40 2.911,40
Feb 18, 2026 2.929,00 46,80 1,6% 2.882,20 2.937,90 2.868,10
Feb 17, 2026 2.867,00 -13,40 -0,47% 2.880,40 2.902,10 2.838,80
Feb 16, 2026 2.865,50 -5,30 -0,18% 2.870,80 2.886,20 2.859,80
Feb 13, 2026 2.872,50 -8,30 -0,29% 2.880,80 2.889,10 2.856,20
Feb 12, 2026 2.888,00 -47,90 -1,66% 2.935,90 2.941,20 2.879,70
Feb 11, 2026 2.914,00 57,70 1,98% 2.856,30 2.918,30 2.855,40
Feb 10, 2026 2.832,00 11,80 0,42% 2.820,20 2.874,10 2.811,60
Feb 09, 2026 2.823,00 63,30 2,24% 2.759,70 2.823,00 2.759,70
Feb 06, 2026 2.774,50 -4,20 -0,15% 2.778,70 2.792,70 2.741,60
Feb 05, 2026 2.769,50 -81,20 -2,93% 2.850,70 2.859,70 2.763,70
Feb 04, 2026 2.867,00 13,80 0,48% 2.853,20 2.875,70 2.816,80
Feb 03, 2026 2.789,50 27,80 1% 2.761,70 2.792,70 2.745,20
Feb 02, 2026 2.779,50 49,10 1,77% 2.730,40 2.782,30 2.722,90
Jan 30, 2026 2.794,00 -1,20 -0,04% 2.795,20 2.797,70 2.768,20
Jan 29, 2026 2.797,50 37,10 1,33% 2.760,40 2.818,20 2.748,20
Jan 28, 2026 2.732,50 15,60 0,57% 2.716,90 2.748,30 2.712,80
Jan 27, 2026 2.697,00 22,20 0,82% 2.674,80 2.700,30 2.666,20
Jan 26, 2026 2.672,50 -20,90 -0,78% 2.693,40 2.707,30 2.672,50
Jan 23, 2026 2.687,50 2,20 0,08% 2.685,30 2.722,30 2.678,20
Jan 22, 2026 2.674,00 -79,30 -2,97% 2.753,30 2.757,20 2.671,70
Jan 21, 2026 2.733,50 14,30 0,52% 2.719,20 2.751,80 2.706,20
Jan 20, 2026 2.722,00 -2,30 -0,08% 2.724,30 2.735,20 2.701,70
Jan 19, 2026 2.730,00 -20,80 -0,76% 2.750,80 2.760,20 2.726,80
Jan 16, 2026 2.752,50 18,80 0,68% 2.733,70 2.776,80 2.720,10
Jan 15, 2026 2.746,50 20,70 0,75% 2.725,80 2.754,30 2.699,80
Jan 14, 2026 2.739,00 33,20 1,21% 2.705,80 2.745,20 2.698,70
Jan 13, 2026 2.722,00 53,70 1,97% 2.668,30 2.730,30 2.666,20
Jan 12, 2026 2.661,50 12,80 0,48% 2.648,70 2.664,10 2.625,20
Jan 09, 2026 2.640,00 45,70 1,73% 2.594,30 2.658,90 2.594,30
Jan 08, 2026 2.562,00 -64,10 -2,5% 2.626,10 2.627,10 2.553,70
Jan 07, 2026 2.655,50 -31,10 -1,17% 2.686,60 2.703,90 2.629,60
Jan 06, 2026 2.747,00 -22,70 -0,83% 2.769,70 2.786,20 2.747,00
Jan 05, 2026 2.738,00 -52,70 -1,92% 2.790,70 2.794,40 2.722,30
Jan 02, 2026 2.759,50 14,80 0,54% 2.744,70 2.781,70 2.737,30
Dec 31, 2025 2.740,00 1,90 0,07% 2.738,10 2.743,40 2.729,20
Dec 30, 2025 2.731,50 16,80 0,62% 2.714,70 2.740,80 2.710,90
Dec 29, 2025 2.706,00 3,40 0,13% 2.702,60 2.718,30 2.697,40
Dec 24, 2025 2.698,00 -6,30 -0,23% 2.704,30 2.715,30 2.697,20
Dec 23, 2025 2.702,00 8,20 0,3% 2.693,80 2.707,30 2.689,80
Dec 22, 2025 2.705,00 10,70 0,4% 2.694,30 2.714,20 2.694,30
Dec 19, 2025 2.703,00 37,70 1,39% 2.665,30 2.703,00 2.657,10
Dec 18, 2025 2.662,00 -20,20 -0,76% 2.682,20 2.683,10 2.649,20
Dec 17, 2025 2.657,50 -3,70 -0,14% 2.661,20 2.693,20 2.657,50
Dec 16, 2025 2.626,50 -59,70 -2,27% 2.686,20 2.699,40 2.606,20
Dec 15, 2025 2.698,50 -13,70 -0,51% 2.712,20 2.718,80 2.698,50
Dec 12, 2025 2.686,50 -22,70 -0,84% 2.709,20 2.711,80 2.685,70
Dec 11, 2025 2.707,00 -2,70 -0,1% 2.709,70 2.719,80 2.697,30
Dec 10, 2025 2.709,00 -22,20 -0,82% 2.731,20 2.740,20 2.708,20
Dec 09, 2025 2.734,50 -2,20 -0,08% 2.736,70 2.751,30 2.728,90
Dec 08, 2025 2.750,00 0,40 0,01% 2.749,60 2.765,90 2.732,90
Dec 05, 2025 2.760,00 -13,30 -0,48% 2.773,30 2.788,80 2.748,70
Dec 04, 2025 2.799,50 -17,30 -0,62% 2.816,80 2.817,70 2.791,70
Dec 03, 2025 2.799,00 10,10 0,36% 2.788,90 2.815,20 2.788,90
Dec 02, 2025 2.788,50 -13,60 -0,49% 2.802,10 2.812,70 2.779,20
Dec 01, 2025 2.800,50 13,40 0,48% 2.787,10 2.820,80 2.779,70
Nov 28, 2025 2.783,50 7,20 0,26% 2.776,30 2.793,80 2.767,60
Nov 27, 2025 2.753,00 -6,70 -0,24% 2.759,70 2.766,10 2.740,20
Nov 26, 2025 2.766,50 1,20 0,04% 2.765,30 2.776,80 2.748,80
Nov 25, 2025 2.766,00 -19,20 -0,69% 2.785,20 2.798,70 2.753,90
Nov 24, 2025 2.772,00 -1,90 -0,07% 2.773,90 2.781,30 2.759,70
Nov 21, 2025 2.785,00 11,10 0,4% 2.773,90 2.790,60 2.760,60
Nov 20, 2025 2.813,50 -0,20 -0,01% 2.813,70 2.836,70 2.799,80
Nov 19, 2025 2.794,00 -54,60 -1,95% 2.848,60 2.855,30 2.778,80
Nov 18, 2025 2.817,50 -19,10 -0,68% 2.836,60 2.841,20 2.799,70
Nov 17, 2025 2.858,00 -0,90 -0,03% 2.858,90 2.866,10 2.848,20
Nov 14, 2025 2.858,00 2,10 0,07% 2.855,90 2.876,30 2.830,20
Nov 13, 2025 2.859,50 -23,20 -0,81% 2.882,70 2.884,60 2.859,50
Nov 12, 2025 2.909,00 -25,60 -0,88% 2.934,60 2.936,10 2.909,00
Nov 11, 2025 2.931,50 22,60 0,77% 2.908,90 2.937,80 2.892,30
Nov 10, 2025 2.869,50 -17,20 -0,6% 2.886,70 2.887,80 2.851,80
Nov 07, 2025 2.849,00 5,10 0,18% 2.843,90 2.859,30 2.822,60
Nov 06, 2025 2.850,00 -9,20 -0,32% 2.859,20 2.869,80 2.830,70
Nov 05, 2025 2.863,50 39,80 1,39% 2.823,70 2.874,30 2.823,70
Nov 04, 2025 2.838,00 10,80 0,38% 2.827,20 2.840,80 2.787,90
Nov 03, 2025 2.841,50 -39,40 -1,39% 2.880,90 2.889,20 2.829,60
Oct 31, 2025 2.847,50 -11,40 -0,4% 2.858,90 2.875,10 2.830,20
Oct 30, 2025 2.883,00 -4,40 -0,15% 2.887,40 2.898,60 2.849,60
Oct 29, 2025 2.875,50 41,80 1,45% 2.833,70 2.882,30 2.830,20
Oct 28, 2025 2.833,00 7,70 0,27% 2.825,30 2.841,80 2.805,90
Oct 27, 2025 2.832,00 -19,80 -0,7% 2.851,80 2.855,30 2.817,90
Oct 24, 2025 2.851,00 16,10 0,56% 2.834,90 2.852,70 2.826,70
Oct 23, 2025 2.840,50 19,70 0,69% 2.820,80 2.861,80 2.814,90
Oct 22, 2025 2.761,00 10,70 0,39% 2.750,30 2.767,30 2.741,30
Oct 21, 2025 2.717,00 -3,40 -0,13% 2.720,40 2.733,70 2.705,20
Oct 20, 2025 2.711,00 25,20 0,93% 2.685,80 2.721,90 2.685,40
Oct 17, 2025 2.691,00 47,80 1,78% 2.643,20 2.691,00 2.628,80
Oct 16, 2025 2.676,50 -12,60 -0,47% 2.689,10 2.695,80 2.676,50
Oct 15, 2025 2.691,50 1,80 0,07% 2.689,70 2.702,20 2.679,70
Oct 14, 2025 2.686,00 -2,80 -0,1% 2.688,80 2.700,80 2.665,70
Oct 13, 2025 2.697,00 -8,20 -0,3% 2.705,20 2.714,70 2.681,20
Oct 10, 2025 2.696,00 -64,90 -2,41% 2.760,90 2.766,80 2.688,30
Oct 09, 2025 2.776,50 -7,40 -0,27% 2.783,90 2.801,20 2.767,20
Oct 08, 2025 2.764,00 -15,70 -0,57% 2.779,70 2.790,10 2.748,20
Oct 07, 2025 2.779,00 -3,60 -0,13% 2.782,60 2.801,20 2.754,20
Oct 06, 2025 2.737,00 16,10 0,59% 2.720,90 2.737,70 2.713,90
Oct 03, 2025 2.702,50 25,60 0,95% 2.676,90 2.706,30 2.675,80
Oct 02, 2025 2.670,50 -6,80 -0,25% 2.677,30 2.687,60 2.669,90
Oct 01, 2025 2.680,50 24,20 0,9% 2.656,30 2.687,80 2.656,30
Sep 30, 2025 2.646,50 -28,30 -1,07% 2.674,80 2.688,80 2.630,80
Sep 29, 2025 2.696,00 -34,90 -1,29% 2.730,90 2.738,30 2.687,80
Sep 26, 2025 2.733,50 15,80 0,58% 2.717,70 2.739,30 2.707,40
Sep 25, 2025 2.699,00 24,70 0,92% 2.674,30 2.702,30 2.671,40
Sep 24, 2025 2.673,00 35,60 1,33% 2.637,40 2.679,80 2.627,90
Sep 23, 2025 2.645,00 18,30 0,69% 2.626,70 2.664,70 2.618,70
Sep 22, 2025 2.614,50 -8,30 -0,32% 2.622,80 2.626,80 2.603,30
Sep 19, 2025 2.612,50 -17,70 -0,68% 2.630,20 2.639,70 2.608,40
Sep 18, 2025 2.622,50 8,20 0,31% 2.614,30 2.637,40 2.605,80
Sep 17, 2025 2.606,00 -41,70 -1,6% 2.647,70 2.649,30 2.598,70
Sep 16, 2025 2.637,00 -0,30 -0,01% 2.637,30 2.640,10 2.615,20
Sep 15, 2025 2.626,50 -5,30 -0,2% 2.631,80 2.641,80 2.610,40
Sep 12, 2025 2.637,00 1,40 0,05% 2.635,60 2.663,30 2.629,60
Sep 11, 2025 2.645,00 -26,20 -0,99% 2.671,20 2.684,30 2.638,20
Sep 10, 2025 2.656,00 7,10 0,27% 2.648,90 2.666,10 2.637,20
Sep 09, 2025 2.664,50 25,70 0,96% 2.638,80 2.673,30 2.632,30
Sep 08, 2025 2.639,00 -16,70 -0,63% 2.655,70 2.663,70 2.629,70
Sep 05, 2025 2.627,50 -54,20 -2,06% 2.681,70 2.692,30 2.625,70
Sep 04, 2025 2.688,00 5,30 0,2% 2.682,70 2.701,20 2.675,30
Sep 03, 2025 2.694,00 -39,80 -1,48% 2.733,80 2.756,80 2.690,70
Sep 02, 2025 2.730,50 12,30 0,45% 2.718,20 2.763,70 2.714,70
Sep 01, 2025 2.717,00 -11,20 -0,41% 2.728,20 2.730,90 2.709,20
Aug 29, 2025 2.724,00 4,20 0,15% 2.719,80 2.747,30 2.717,20
Aug 28, 2025 2.715,50 -10,80 -0,4% 2.726,30 2.729,30 2.701,70
Aug 27, 2025 2.715,50 1,70 0,06% 2.713,80 2.733,20 2.700,40
Aug 26, 2025 2.707,00 -0,60 -0,02% 2.707,60 2.727,30 2.699,80
Aug 22, 2025 2.692,00 -0,10 -0% 2.692,10 2.705,70 2.678,90
Aug 21, 2025 2.677,50 3,30 0,12% 2.674,20 2.683,60 2.666,70
Aug 20, 2025 2.666,00 27,90 1,05% 2.638,10 2.671,80 2.632,70
Aug 19, 2025 2.653,00 30,80 1,16% 2.622,20 2.654,30 2.616,80
Aug 18, 2025 2.633,00 -1,30 -0,05% 2.634,30 2.634,90 2.601,80
Aug 15, 2025 2.639,00 -9,70 -0,37% 2.648,70 2.656,80 2.618,20
Aug 14, 2025 2.628,00 -13,20 -0,5% 2.641,20 2.642,30 2.620,70
Aug 13, 2025 2.669,50 -5,10 -0,19% 2.674,60 2.674,60 2.650,40
Aug 12, 2025 2.676,00 25,80 0,96% 2.650,20 2.678,10 2.648,70
Aug 11, 2025 2.644,50 -1,10 -0,04% 2.645,60 2.665,80 2.630,20
Aug 08, 2025 2.653,00 13,90 0,52% 2.639,10 2.676,30 2.634,70
Aug 07, 2025 2.651,00 -45,40 -1,71% 2.696,40 2.709,80 2.643,90
Aug 06, 2025 2.726,50 8,10 0,3% 2.718,40 2.754,60 2.712,70
Aug 05, 2025 2.691,50 3,20 0,12% 2.688,30 2.709,20 2.667,90
Aug 04, 2025 2.682,00 -21,80 -0,81% 2.703,80 2.714,30 2.669,10
Aug 01, 2025 2.707,00 -1,60 -0,06% 2.708,60 2.735,90 2.689,80
Jul 31, 2025 2.711,00 -10,20 -0,38% 2.721,20 2.771,80 2.687,70
Jul 30, 2025 2.679,00 -32,30 -1,21% 2.711,30 2.719,60 2.676,10
Jul 29, 2025 2.697,00 6,60 0,24% 2.690,40 2.720,80 2.677,80
Jul 28, 2025 2.687,00 9,20 0,34% 2.677,80 2.687,30 2.653,20
Jul 25, 2025 2.667,50 -7,20 -0,27% 2.674,70 2.676,20 2.646,10
Jul 24, 2025 2.662,50 -5,40 -0,2% 2.667,90 2.683,40 2.643,20
Jul 23, 2025 2.653,50 19,10 0,72% 2.634,40 2.654,90 2.634,40
Jul 22, 2025 2.619,00 17,30 0,66% 2.601,70 2.635,30 2.600,70
Jul 21, 2025 2.613,00 -3,60 -0,14% 2.616,60 2.631,30 2.596,70
Jul 18, 2025 2.620,00 -16,80 -0,64% 2.636,80 2.647,30 2.620,00
Jul 17, 2025 2.609,00 -7,70 -0,3% 2.616,70 2.622,70 2.600,80
Jul 16, 2025 2.608,00 -16,10 -0,62% 2.624,10 2.641,60 2.604,20
Jul 15, 2025 2.621,50 -12,10 -0,46% 2.633,60 2.637,70 2.615,20
Jul 14, 2025 2.636,50 -29,60 -1,12% 2.666,10 2.676,70 2.632,80
Jul 11, 2025 2.672,00 17,80 0,67% 2.654,20 2.673,30 2.647,70
Jul 10, 2025 2.658,00 18,80 0,71% 2.639,20 2.667,90 2.624,80
Jul 09, 2025 2.627,00 2,90 0,11% 2.624,10 2.640,10 2.614,20
Jul 08, 2025 2.604,00 47,10 1,81% 2.556,90 2.607,90 2.554,30
Jul 07, 2025 2.553,00 -28,20 -1,1% 2.581,20 2.581,20 2.541,70
Jul 04, 2025 2.628,00 15,40 0,59% 2.612,60 2.631,70 2.610,30
Jul 03, 2025 2.620,50 -16,80 -0,64% 2.637,30 2.638,40 2.617,10
Jul 02, 2025 2.615,50 24,90 0,95% 2.590,60 2.626,30 2.586,40
Jul 01, 2025 2.574,00 20,70 0,8% 2.553,30 2.579,30 2.551,70
Jun 30, 2025 2.553,50 -27,80 -1,09% 2.581,30 2.590,70 2.553,50
Jun 27, 2025 2.587,00 6,80 0,26% 2.580,20 2.594,10 2.576,30
Jun 26, 2025 2.576,50 -5,10 -0,2% 2.581,60 2.592,80 2.558,90
Jun 25, 2025 2.563,50 -16,30 -0,64% 2.579,80 2.601,80 2.557,20
Jun 24, 2025 2.584,50 24,40 0,94% 2.560,10 2.617,30 2.554,70
Jun 23, 2025 2.684,00 -28,30 -1,05% 2.712,30 2.716,90 2.681,30
Jun 20, 2025 2.683,00 2,60 0,1% 2.680,40 2.693,80 2.653,20
Jun 19, 2025 2.698,00 15,10 0,56% 2.682,90 2.706,20 2.680,20
Jun 18, 2025 2.667,00 -2,70 -0,1% 2.669,70 2.688,10 2.654,70
Jun 17, 2025 2.663,00 36,20 1,36% 2.626,80 2.666,80 2.624,70
Jun 16, 2025 2.625,50 -45,60 -1,74% 2.671,10 2.671,80 2.613,80
Jun 13, 2025 2.631,00 -54,70 -2,08% 2.685,70 2.703,10 2.618,40
Jun 12, 2025 2.614,50 4,70 0,18% 2.609,80 2.621,90 2.594,20
Jun 11, 2025 2.581,50 -9,30 -0,36% 2.590,80 2.598,20 2.575,80
Jun 10, 2025 2.595,50 74,60 2,87% 2.520,90 2.597,80 2.520,90
Jun 09, 2025 2.505,00 -0,70 -0,03% 2.505,70 2.514,30 2.479,70
Jun 06, 2025 2.507,50 20,70 0,83% 2.486,80 2.508,10 2.485,30
Jun 05, 2025 2.479,00 3,80 0,15% 2.475,20 2.502,70 2.472,70
Jun 04, 2025 2.480,00 -19,70 -0,79% 2.499,70 2.511,60 2.474,20
Jun 03, 2025 2.510,00 32,70 1,3% 2.477,30 2.510,00 2.464,30
Jun 02, 2025 2.468,50 5,80 0,23% 2.462,70 2.487,10 2.443,70
May 30, 2025 2.449,50 1,30 0,05% 2.448,20 2.472,70 2.442,70
May 29, 2025 2.441,50 -13,70 -0,56% 2.455,20 2.465,80 2.437,70
May 28, 2025 2.445,00 -8,20 -0,34% 2.453,20 2.464,30 2.439,70
May 27, 2025 2.446,50 10,60 0,43% 2.435,90 2.461,80 2.434,70
May 23, 2025 2.420,00 -24,60 -1,02% 2.444,60 2.453,80 2.404,20
May 22, 2025 2.440,00 -12,70 -0,52% 2.452,70 2.465,30 2.427,70
May 21, 2025 2.477,50 -3,20 -0,13% 2.480,70 2.494,70 2.474,70
May 20, 2025 2.486,50 -0,20 -0,01% 2.486,70 2.494,20 2.466,30
May 19, 2025 2.473,00 -5,80 -0,23% 2.478,80 2.488,10 2.453,90
May 16, 2025 2.490,50 -4,90 -0,2% 2.495,40 2.511,80 2.478,60
May 15, 2025 2.473,00 8,80 0,36% 2.464,20 2.477,40 2.439,30
May 14, 2025 2.514,50 -18,90 -0,75% 2.533,40 2.538,80 2.505,10
May 13, 2025 2.522,50 31,20 1,24% 2.491,30 2.527,70 2.480,80
May 12, 2025 2.492,00 -6,70 -0,27% 2.498,70 2.526,70 2.492,00
May 09, 2025 2.458,00 6,30 0,26% 2.451,70 2.478,30 2.449,20
May 08, 2025 2.436,00 -5,70 -0,23% 2.441,70 2.451,30 2.419,80
May 07, 2025 2.429,00 0,90 0,04% 2.428,10 2.453,30 2.421,40
May 06, 2025 2.434,00 -30,20 -1,24% 2.464,20 2.468,20 2.426,20
May 02, 2025 2.486,50 -6,70 -0,27% 2.493,20 2.543,80 2.461,40
May 01, 2025 2.436,50 31,60 1,3% 2.404,90 2.445,80 2.373,30
Apr 30, 2025 2.440,50 20,60 0,84% 2.419,90 2.444,80 2.406,90
Apr 29, 2025 2.443,00 -13,70 -0,56% 2.456,70 2.461,80 2.416,30
Apr 28, 2025 2.458,00 -13,70 -0,56% 2.471,70 2.477,80 2.450,60
Apr 25, 2025 2.464,00 15,30 0,62% 2.448,70 2.467,80 2.428,80
Apr 24, 2025 2.434,00 -7,20 -0,3% 2.441,20 2.454,40 2.415,30
Apr 23, 2025 2.431,50 -30,70 -1,26% 2.462,20 2.510,20 2.422,90
Apr 22, 2025 2.432,00 2,20 0,09% 2.429,80 2.443,70 2.420,80
Apr 17, 2025 2.439,00 14,20 0,58% 2.424,80 2.450,70 2.406,30
Apr 16, 2025 2.434,50 75,30 3,09% 2.359,20 2.440,20 2.354,90
Apr 15, 2025 2.371,50 7,80 0,33% 2.363,70 2.384,70 2.351,70
Apr 14, 2025 2.354,50 0,80 0,03% 2.353,70 2.387,30 2.348,30
Apr 11, 2025 2.308,00 -12,40 -0,54% 2.320,40 2.334,90 2.290,10
Apr 10, 2025 2.326,00 -150,80 -6,48% 2.476,80 2.497,80 2.326,00
Apr 09, 2025 2.291,50 -19,80 -0,86% 2.311,30 2.345,40 2.269,80
Apr 08, 2025 2.394,00 -40,60 -1,7% 2.434,60 2.457,40 2.388,20
Apr 07, 2025 2.370,50 75,80 3,2% 2.294,70 2.473,70 2.270,70
Apr 04, 2025 2.481,50 -153,90 -6,2% 2.635,40 2.642,30 2.479,20
Apr 03, 2025 2.667,50 -34,80 -1,3% 2.702,30 2.735,70 2.653,20
Apr 02, 2025 2.780,00 -27,20 -0,98% 2.807,20 2.812,70 2.760,60
Apr 01, 2025 2.806,50 -16,30 -0,58% 2.822,80 2.841,80 2.789,70
Mar 31, 2025 2.825,00 40,30 1,43% 2.784,70 2.825,30 2.767,30
Mar 28, 2025 2.796,50 -3,10 -0,11% 2.799,60 2.823,30 2.788,80
Mar 27, 2025 2.822,50 6,30 0,22% 2.816,20 2.825,20 2.796,10
Mar 26, 2025 2.831,00 43,10 1,52% 2.787,90 2.843,30 2.780,30
Mar 25, 2025 2.765,00 9,70 0,35% 2.755,30 2.804,30 2.752,80
Mar 24, 2025 2.725,00 -17,60 -0,65% 2.742,60 2.744,10 2.715,60
Mar 21, 2025 2.727,00 -30,70 -1,13% 2.757,70 2.760,60 2.724,30
Mar 20, 2025 2.749,50 0,20 0,01% 2.749,30 2.769,20 2.736,80
Mar 19, 2025 2.741,00 37,10 1,35% 2.703,90 2.746,40 2.702,70
Mar 18, 2025 2.696,00 8,30 0,31% 2.687,70 2.709,30 2.685,30
Mar 17, 2025 2.676,00 42,80 1,6% 2.633,20 2.676,60 2.631,20
Mar 14, 2025 2.633,50 27,60 1,05% 2.605,90 2.633,50 2.594,60
Mar 13, 2025 2.603,00 37,30 1,43% 2.565,70 2.615,70 2.561,40
Mar 12, 2025 2.568,50 8,20 0,32% 2.560,30 2.568,80 2.529,70
Mar 11, 2025 2.553,00 -34,90 -1,37% 2.587,90 2.595,80 2.550,40
Mar 10, 2025 2.573,00 8,70 0,34% 2.564,30 2.586,10 2.554,40
Mar 07, 2025 2.554,50 5,20 0,2% 2.549,30 2.574,30 2.532,20
Mar 06, 2025 2.533,00 -20,40 -0,81% 2.553,40 2.555,30 2.509,20
Mar 05, 2025 2.528,50 -70,10 -2,77% 2.598,60 2.600,30 2.528,30
Mar 04, 2025 2.568,00 -17,70 -0,69% 2.585,70 2.595,10 2.546,40
Mar 03, 2025 2.656,50 -9,10 -0,34% 2.665,60 2.680,70 2.652,70
Feb 28, 2025 2.636,00 -10,80 -0,41% 2.646,80 2.652,30 2.615,70
Feb 27, 2025 2.652,00 0,10 0% 2.651,90 2.665,20 2.634,20
Feb 26, 2025 2.647,00 12,10 0,46% 2.634,90 2.649,30 2.620,40
Feb 25, 2025 2.629,50 -1,40 -0,05% 2.630,90 2.656,70 2.621,70
Feb 24, 2025 2.633,50 -7,70 -0,29% 2.641,20 2.647,30 2.616,30
Feb 21, 2025 2.637,50 -35,80 -1,36% 2.673,30 2.679,80 2.633,40
Feb 20, 2025 2.684,00 5,10 0,19% 2.678,90 2.694,10 2.666,30
Feb 19, 2025 2.686,00 1,40 0,05% 2.684,60 2.701,60 2.678,90
Feb 18, 2025 2.680,00 -0,90 -0,03% 2.680,90 2.694,20 2.667,70
Feb 17, 2025 2.687,00 18,80 0,7% 2.668,20 2.694,70 2.667,60
Feb 14, 2025 2.674,00 24,30 0,91% 2.649,70 2.694,20 2.640,70
Feb 13, 2025 2.651,50 12,30 0,46% 2.639,20 2.657,40 2.624,80
Feb 12, 2025 2.701,50 14,30 0,53% 2.687,20 2.704,70 2.672,20
Feb 11, 2025 2.699,50 40,20 1,49% 2.659,30 2.707,10 2.650,20
Feb 10, 2025 2.639,50 -7,70 -0,29% 2.647,20 2.653,20 2.617,40
Feb 07, 2025 2.645,00 -2,30 -0,09% 2.647,30 2.655,80 2.632,70
Feb 06, 2025 2.646,50 -4,70 -0,18% 2.651,20 2.693,80 2.640,20
Feb 05, 2025 2.645,00 -12,30 -0,47% 2.657,30 2.671,70 2.632,40
Feb 04, 2025 2.652,00 33,90 1,28% 2.618,10 2.656,10 2.599,70
Feb 03, 2025 2.627,00 -30,80 -1,17% 2.657,80 2.664,90 2.615,60
Jan 31, 2025 2.678,50 9,20 0,34% 2.669,30 2.696,30 2.660,20
Jan 30, 2025 2.663,00 68,70 2,58% 2.594,30 2.672,10 2.592,30
Jan 29, 2025 2.595,00 18,10 0,7% 2.576,90 2.608,10 2.558,40
Jan 28, 2025 2.581,00 -24,80 -0,96% 2.605,80 2.612,80 2.577,80
Jan 27, 2025 2.583,50 -25,20 -0,98% 2.608,70 2.619,30 2.583,50
Jan 24, 2025 2.620,00 -53,70 -2,05% 2.673,70 2.674,70 2.617,20
Jan 23, 2025 2.683,00 10,70 0,4% 2.672,30 2.701,80 2.672,30
Jan 22, 2025 2.696,00 9,60 0,36% 2.686,40 2.711,20 2.675,70
Jan 21, 2025 2.695,50 -22,60 -0,84% 2.718,10 2.723,20 2.691,30
Jan 20, 2025 2.722,50 9,20 0,34% 2.713,30 2.742,20 2.709,80
Jan 17, 2025 2.720,50 0,70 0,03% 2.719,80 2.735,80 2.710,20
Jan 16, 2025 2.689,00 -6,30 -0,23% 2.695,30 2.711,90 2.681,80
Jan 15, 2025 2.681,50 -2,80 -0,1% 2.684,30 2.689,10 2.663,30
Jan 14, 2025 2.673,00 42,10 1,58% 2.630,90 2.673,00 2.628,20
Jan 13, 2025 2.663,00 -9,10 -0,34% 2.672,10 2.672,20 2.638,20
Jan 10, 2025 2.625,00 21,10 0,8% 2.603,90 2.674,80 2.600,10
Jan 09, 2025 2.613,50 11,10 0,42% 2.602,40 2.629,30 2.598,80
Jan 08, 2025 2.579,50 -9,10 -0,35% 2.588,60 2.593,30 2.554,70
Jan 07, 2025 2.617,00 35,80 1,37% 2.581,20 2.625,30 2.576,60
Jan 06, 2025 2.577,50 -3,20 -0,12% 2.580,70 2.585,30 2.560,70
Jan 03, 2025 2.566,50 32,10 1,25% 2.534,40 2.576,30 2.534,40
Jan 02, 2025 2.527,00 42,40 1,68% 2.484,60 2.533,80 2.479,70
Dec 31, 2024 2.476,00 33,30 1,34% 2.442,70 2.484,30 2.442,70
Dec 30, 2024 2.442,00 13,30 0,54% 2.428,70 2.449,20 2.428,20
Dec 27, 2024 2.440,50 11,80 0,48% 2.428,70 2.448,80 2.425,30
Dec 24, 2024 2.429,00 7,20 0,3% 2.421,80 2.437,20 2.419,20
Dec 23, 2024 2.409,00 15,30 0,64% 2.393,70 2.409,90 2.386,70
Dec 20, 2024 2.394,50 -14,20 -0,59% 2.408,70 2.408,70 2.374,80