1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Aristotelis
πριν από 3 εβδομάδες
Smtk
5-10 more days here patient for the squeeze I know hurts
SmartKem
SMTK
SmartKem
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
1,73-0,04-2,31%1,771,801,63
2,19-0,18-8,22%2,372,372,15
2,360,041,69%2,322,502,20
2,35-0,01-0,43%2,362,522,16
2,440,124,92%2,322,962,26
2,310,114,76%2,202,612,20
2,24-0,05-2,23%2,292,332,22
2,29-0,04-1,75%2,332,372,23
2,33-0,04-1,72%2,372,402,23
2,360,072,97%2,292,402,11
2,34-0,05-2,14%2,392,472,23
2,38-0,13-5,46%2,512,672,34
2,53-0,12-4,74%2,652,702,46
2,82-0,07-2,48%2,892,892,70
3,07-0,29-9,45%3,363,383,03
3,440,051,45%3,393,703,38
3,53-0,16-4,53%3,693,843,39
4,22-0,25-5,92%4,474,853,82
3,70-0,10-2,7%3,805,433,30
3,80-0,15-3,95%3,954,003,60
4,41-0,33-7,48%4,745,444,25
5,130,5410,53%4,596,254,39
4,360,5612,84%3,804,383,53
4,580,132,84%4,454,604,35
4,46-0,14-3,14%4,604,714,26
4,46-0,87-19,51%5,335,444,38
5,44-1,10-20,22%6,546,735,31
6,55-0,71-10,84%7,267,456,54
7,32-0,29-3,96%7,617,617,07
7,90-0,10-1,27%8,008,007,27
7,710,111,43%7,608,207,60
7,60-0,63-8,29%8,238,407,56
8,450,242,84%8,218,898,17
8,18-0,06-0,73%8,248,717,80
10,35-0,65-6,28%11,0011,009,15
10,760,565,2%10,2010,9510,02
10,520,524,94%10,0010,799,59
10,400,403,85%10,0010,409,40
10,410,666,34%9,7510,459,05
10,10-0,05-0,5%10,1510,399,80
10,63-0,26-2,45%10,8911,009,30
11,362,0117,69%9,3512,009,00
9,39-0,20-2,13%9,599,959,13
9,62-0,43-4,47%10,0510,059,08
9,50-0,55-5,79%10,0510,899,26
9,900,747,47%9,179,989,05
9,45-0,05-0,53%9,509,889,28
9,990,242,4%9,7510,329,50
9,46-1,04-10,99%10,5010,509,46
10,22-0,59-5,77%10,8110,8310,06
10,81-0,27-2,5%11,0811,4910,75
11,05-0,60-5,43%11,6511,6510,75
11,05-0,20-1,81%11,2512,0010,56
11,05-0,95-8,6%12,0012,0510,63
11,65-0,35-3%12,0012,8711,50
11,800,100,85%11,7013,0011,00
11,82-0,09-0,76%11,9112,5011,17
12,250,604,9%11,6513,0711,04
12,01-0,49-4,08%12,5012,5011,01
12,200,846,89%11,3612,2610,50
11,63-1,12-9,63%12,7512,8511,45
12,75-1,48-11,61%14,2314,2412,25
14,36-0,14-0,97%14,5015,2314,10
15,00-0,60-4%15,6016,5014,21
15,671,348,55%14,3317,5014,29
13,49-0,24-1,78%13,7314,4012,58
13,75-0,66-4,8%14,4114,4112,51
14,61-1,39-9,51%16,0017,0013,55
17,50-1,95-11,14%19,4520,4017,00
20,590,994,81%19,6021,0017,67
20,452,9514,43%17,5023,1315,61
19,36-7,64-39,46%27,0030,5017,30
42,0011,0326,26%30,9757,5024,73
20,44-8,77-42,93%29,2030,0020,14
16,002,0012,5%14,0016,8313,76
14,35-0,95-6,62%15,3015,5014,00
14,69-1,39-9,46%16,0816,5014,05
15,600,452,88%15,1516,9514,51
15,050,110,73%14,9416,0014,50
14,530,785,37%13,7515,5413,10
13,16-2,09-15,88%15,2515,5013,00
14,942,1914,66%12,7515,5012,00
12,05-0,25-2,07%12,3013,0611,71
11,80-0,70-5,93%12,5013,2511,55
12,55-0,34-2,71%12,8913,8412,25
12,36-0,62-5,02%12,9813,5012,19
13,822,3817,22%11,4415,1311,11
11,08-0,08-0,72%11,1612,0810,10
11,46-1,81-15,79%13,2713,6510,45
13,55-0,49-3,62%14,0414,7513,14
13,65-0,85-6,23%14,5014,7513,50
14,45-2,50-17,3%16,9517,4413,57
16,11-0,09-0,56%16,2016,5015,00
16,45-2,71-16,47%19,1619,1615,50
18,86-1,64-8,7%20,5021,0015,03
19,205,2027,08%14,0019,4914,00
13,992,0414,58%11,9516,0010,28
11,751,7514,89%10,0011,779,50
9,651,8018,65%7,859,837,84
8,36-2,39-28,59%10,7511,557,35
11,76-0,84-7,14%12,6012,6011,50
12,96-1,49-11,5%14,4516,1012,50
13,540,997,31%12,5514,2512,55
12,51-0,44-3,52%12,9513,7312,50
12,93-1,37-10,6%14,3014,3012,55
13,13-1,37-10,43%14,5014,7113,10
13,78-2,72-19,74%16,5017,5112,51
16,89-0,36-2,13%17,2518,8116,07
16,92-0,17-1%17,0917,5015,75
17,20-0,30-1,74%17,5018,1316,10
17,862,3112,93%15,5523,0015,55
16,05-0,35-2,18%16,4016,8515,62
16,74-1,24-7,41%17,9817,9816,01
17,982,0311,29%15,9518,1813,01
16,503,0118,24%13,4916,7713,23
12,30-1,10-8,94%13,4013,6112,00
12,891,5411,95%11,3514,5011,35
11,67-0,13-1,11%11,8011,8010,92
11,700,554,7%11,1511,9011,15
11,380,484,22%10,9011,5010,50
11,36-0,21-1,85%11,5712,0011,35
11,35-1,01-8,9%12,3612,3611,30
12,401,118,95%11,2912,5011,25
11,700,000%11,7012,3111,70
11,67-0,92-7,88%12,5912,5911,65
12,950,846,49%12,1113,0611,85
12,351,068,58%11,2912,4011,23
11,52-0,98-8,51%12,5013,1810,97
12,51-0,24-1,92%12,7513,0012,50
12,580,070,56%12,5115,1812,00
12,650,201,58%12,4513,0311,95
12,93-0,22-1,7%13,1513,1512,25
13,10-0,05-0,38%13,1513,1512,50
13,140,141,07%13,0013,2012,50
12,880,050,39%12,8313,5012,56
13,500,503,7%13,0013,5012,50
13,480,191,41%13,2913,5912,61
13,56-0,07-0,52%13,6314,2812,56
15,553,1520,26%12,4017,0012,16
12,150,564,61%11,5913,0011,59
12,30-0,30-2,44%12,6012,9911,75
12,650,000%12,6513,5012,54
12,81-2,14-16,71%14,9514,9512,70
14,400,382,64%14,0215,0014,02
14,310,896,22%13,4214,6012,54
14,42-0,31-2,15%14,7315,2513,50
15,450,452,91%15,0015,4514,51
15,331,539,98%13,8015,3713,31
13,501,259,26%12,2513,5011,70
11,98-1,02-8,51%13,0013,0011,07
14,00-1,19-8,5%15,1915,7512,76
14,80-1,21-8,18%16,0116,6013,58
15,99-1,31-8,19%17,3017,3013,00
18,241,759,59%16,4918,5016,45
18,10-0,60-3,31%18,7019,4517,44
19,82-7,58-38,24%27,4028,0016,01
25,201,706,75%23,5025,5323,30
24,00-5,00-20,83%29,0029,0021,51
29,00-8,00-27,59%37,0037,5026,93
34,87-10,98-31,49%45,8545,8534,00
40,183,177,89%37,0043,5034,06
37,004,0010,81%33,0038,7131,27
33,50-4,00-11,94%37,5037,5028,53
37,910,411,08%37,5039,5835,01
37,50-3,00-8%40,5042,5034,51
39,00-6,00-15,38%45,0045,0036,56
45,000,000%45,0047,5042,33
42,82-8,68-20,27%51,5054,0040,03
51,00-6,50-12,75%57,5060,0050,50
58,00-3,50-6,03%61,5061,5055,50
61,504,507,32%57,0062,5050,59
56,00-2,00-3,57%58,0059,0050,00
56,50-1,50-2,65%58,0058,0053,00
57,001,502,63%55,5059,5055,50
55,502,003,6%53,5060,0053,50
54,50-9,50-17,43%64,0064,0052,50
64,50-1,50-2,33%66,0066,0062,50
65,005,007,69%60,0065,5059,50
61,000,000%61,0061,5055,50
59,504,507,56%55,0059,5055,00
53,25-7,75-14,55%61,0061,0051,00
61,50-11,50-18,7%73,0074,5058,00
72,50-9,50-13,1%82,0082,0071,00
81,503,003,68%78,5083,0076,50
81,0010,0012,35%71,0081,0071,00
74,001,502,03%72,5074,0072,50
74,000,500,68%73,5077,0073,00
75,50-2,50-3,31%78,0079,0075,50
81,504,004,91%77,5082,5077,50
78,502,002,55%76,5078,5075,00
79,506,007,55%73,5079,5073,00
74,50-8,00-10,74%82,5082,5071,00
85,00-1,00-1,18%86,0086,5080,00
86,50-0,50-0,58%87,0091,5082,50
87,004,004,6%83,0090,0078,00
79,00-1,00-1,27%80,0081,0073,00
78,00-1,00-1,28%79,0079,0071,50
76,004,005,26%72,0077,5062,00
73,002,002,74%71,0073,5069,00
72,50-3,50-4,83%76,0079,5071,00
73,50-0,50-0,68%74,0079,5070,50
75,000,000%75,0076,5069,50
71,002,002,82%69,0076,5067,00
67,00-0,50-0,75%67,5070,5067,00
67,001,001,49%66,0071,0062,50
64,506,5010,08%58,0066,5058,00
66,00-4,50-6,82%70,5072,0057,00
66,00-16,50-25%82,5082,5066,00
77,50-3,00-3,87%80,5085,0077,50
79,000,500,63%78,5082,5073,50
77,50-7,00-9,03%84,5085,5077,50
84,5019,5023,08%65,00100,0065,00
72,00-8,00-11,11%80,0088,0070,00
80,50-7,00-8,7%87,5089,0080,50
85,00-7,50-8,82%92,5094,5085,00
92,509,5010,27%83,0092,5080,50
85,00-3,50-4,12%88,5091,5071,50
91,500,000%91,5091,5086,50
91,500,500,55%91,0095,0082,50
92,50-9,00-9,73%101,50102,5090,50
100,00-3,50-3,5%103,50105,00100,00
105,501,501,42%104,00114,00102,50
104,50-1,50-1,44%106,00114,50104,00
106,50-3,00-2,82%109,50113,00106,50
111,506,505,83%105,00115,50102,50
101,00-2,50-2,48%103,50117,50101,00
103,50-7,50-7,25%111,00115,0098,50
107,50-2,50-2,33%110,00115,00105,00
110,004,504,09%105,50110,00101,00
109,50-4,00-3,65%113,50116,00107,00
118,507,005,91%111,50133,00111,50
105,500,500,47%105,00113,00105,00
117,00-15,00-12,82%132,00132,00108,50
135,5010,007,38%125,50147,50125,00
141,5034,5024,38%107,00156,5094,50
109,00-2,50-2,29%111,50112,50106,50
105,001,000,95%104,00112,00101,50
104,509,008,61%95,50105,5090,50
95,50-1,00-1,05%96,50104,5063,50
95,00-87,50-92,11%182,50190,0090,00
138,5019,0013,72%119,50146,00112,50
114,001,501,32%112,50116,50100,00
110,0024,0021,82%86,00130,0085,00
87,007,008,05%80,0087,0078,00
84,002,502,98%81,5089,5077,50
78,00-13,50-17,31%91,5095,0073,00
94,00-5,00-5,32%99,00100,5092,00
99,504,004,02%95,50104,5090,50
95,5010,5010,99%85,0096,5077,50
80,50-0,50-0,62%81,0083,5078,50
82,008,009,76%74,0082,0072,50
72,50-5,50-7,59%78,0080,5072,50
80,006,007,5%74,0080,0067,00
74,00-10,50-14,19%84,5084,5073,50
83,00-4,00-4,82%87,0089,0082,50
85,002,502,94%82,5090,0079,50
81,50-6,00-7,36%87,5087,5079,50
86,509,0010,4%77,5088,5076,00
76,50-2,50-3,27%79,0080,0073,00
85,0014,0016,47%71,0087,0071,00
71,00-13,00-18,31%84,0090,0068,00
82,500,000%82,5090,5075,00
77,5015,5020%62,0090,0061,00
58,00-4,50-7,76%62,5087,0054,80
72,5030,3641,88%42,14117,0042,14
42,143,748,88%38,4046,0033,00
37,104,1111,08%33,0038,0032,50
32,460,190,59%32,2732,4631,76
32,50-0,33-1,02%32,8333,3631,74
32,83-0,17-0,52%33,0033,4032,25
32,50-1,25-3,85%33,7533,8632,00
32,50-0,15-0,46%32,6534,0032,26
33,24-1,76-5,29%35,0035,0032,50
35,00-0,10-0,29%35,1036,0033,75
35,754,7413,26%31,0039,4530,61
30,950,953,07%30,0033,0029,30
30,00-4,25-14,17%34,2534,5029,78
34,50-6,50-18,84%41,0041,0034,25
41,00-0,25-0,61%41,2541,4540,45
41,00-0,50-1,22%41,5041,5040,62
41,50-1,00-2,41%42,5043,4741,00
43,50-0,50-1,15%44,0044,0042,50
44,51-0,99-2,22%45,5045,5043,63
45,000,000%45,0045,0044,00
44,76-1,24-2,77%46,0046,0043,15
45,500,000%45,5047,0045,11
45,95-0,05-0,11%46,0046,5045,65
46,500,000%46,5047,5046,00
47,500,861,81%46,6449,3346,00
47,50-1,50-3,16%49,0049,0047,00
48,00-1,00-2,08%49,0049,9548,00
48,00-2,00-4,17%50,0050,0047,00
50,000,000%50,0051,6850,00
50,00-0,50-1%50,5053,5049,50
51,890,891,72%51,0052,0049,01
52,48-4,02-7,66%56,5056,5048,03
56,0014,1025,18%41,9061,5041,00
40,85-0,65-1,59%41,5042,4539,00
41,34-5,66-13,69%47,0047,8740,01
47,50-0,50-1,05%48,0049,4945,00
49,50-1,00-2,02%50,5053,5047,50
50,001,002%49,0050,0047,79
50,005,5011%44,5050,5044,50
50,001,713,42%48,2950,0048,29
50,00-1,50-3%51,5051,5048,53
50,500,500,99%50,0052,0048,78
51,75-0,25-0,48%52,0052,5050,00
50,500,250,5%50,2554,0048,00
50,504,007,92%46,5051,5046,50
46,512,515,4%44,0047,5042,00
46,01-2,20-4,78%48,2150,0043,50
48,002,775,77%45,2352,5044,01
46,506,0012,9%40,5047,5039,00
46,25-3,23-6,98%49,4849,4846,04
50,00-2,00-4%52,0053,5047,50
52,00-1,00-1,92%53,0053,5051,50
53,500,000%53,5056,0053,50
56,500,500,88%56,0057,0055,00
57,000,000%57,0059,0056,50
58,503,005,13%55,5058,5055,50
56,50-5,50-9,73%62,0065,0055,00
60,50-4,50-7,44%65,0069,5060,00
69,00-0,50-0,72%69,5070,5067,50
67,002,002,99%65,0071,0062,50
67,00-3,50-5,22%70,5072,0065,00
70,505,507,8%65,0070,5065,00
68,50-1,00-1,46%69,5071,0065,00
71,506,509,09%65,0072,5065,00
66,00-1,00-1,52%67,0068,5063,00
62,50-4,00-6,4%66,5072,5060,50
67,50-2,00-2,96%69,5073,0066,00
69,50-1,00-1,44%70,5073,5067,00
66,504,506,77%62,0069,0062,00
66,005,508,33%60,5072,0060,50
62,00-5,00-8,06%67,0075,0059,50
67,0012,0017,91%55,0081,0055,00
54,50-0,50-0,92%55,0056,0050,50
54,00-3,50-6,48%57,5060,0053,00
57,50-22,50-39,13%80,0080,0055,50
78,50-25,00-31,85%103,50103,5078,00
100,50-18,00-17,91%118,50124,50100,00
117,005,004,27%112,00119,50110,50
111,50-0,50-0,45%112,00115,00111,50
116,006,005,17%110,00116,50110,00
110,00-3,50-3,18%113,50116,00110,00
112,000,000%112,00119,00112,00
114,500,500,44%114,00119,50114,00
113,00-6,00-5,31%119,00119,00112,00
118,504,003,38%114,50122,00114,50
114,00-5,00-4,39%119,00125,50111,00
116,00-7,50-6,47%123,50131,00116,00
120,006,505,42%113,50129,00113,50
115,50-2,50-2,16%118,00120,00115,00
118,000,000%118,00122,50112,00
111,501,000,9%110,50120,00109,00
109,00-4,50-4,13%113,50113,50105,00
110,50-5,00-4,52%115,50116,50109,00
114,50-5,00-4,37%119,50122,50112,00
120,00-4,50-3,75%124,50124,50116,50
125,502,501,99%123,00134,00123,00
123,00-4,00-3,25%127,00130,00120,50
121,00-2,00-1,65%123,00130,50120,00
121,00-4,50-3,72%125,50135,00120,00
123,50-11,50-9,31%135,00136,50115,00
135,0010,007,41%125,00142,50122,50
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε SmartKem Inc -0,44 $ (20,09%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 103.305 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 103.305 κριτικές στο
Trustpilot
Προσκλήθηκε
Great app
Great app. Highly recommend it
Προσκλήθηκε
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Προσκλήθηκε
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Προσκλήθηκε
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Προσκλήθηκε
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Προσκλήθηκε
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Προσκλήθηκε
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Προσκλήθηκε
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Προσκλήθηκε
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Προσκλήθηκε
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Προσκλήθηκε
Fantastic app
Fantastic app, really simple to use
Προσκλήθηκε
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Προσκλήθηκε
Great interest
The App is good and can manage my funds very easily
Προσκλήθηκε
Excellent service
Easy to use Excellent service
Προσκλήθηκε
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Προσκλήθηκε
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Προσκλήθηκε
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Προσκλήθηκε
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Προσκλήθηκε
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Προσκλήθηκε
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
