1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Leverage Shares 4x Long Semiconductors
SOXL
Leverage Shares 4x Long Semiconductors
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
50,43-5,34-10,59%55,7756,8547,72
58,06-5,02-8,65%63,0865,7653,26
53,64-2,66-4,96%56,3058,7450,74
54,33-10,39-19,12%64,7266,7452,95
75,703,454,56%72,2579,3071,85
70,522,553,62%67,9771,0066,90
69,657,3110,5%62,3471,6461,77
59,741,572,63%58,1761,4156,26
60,64-7,36-12,14%68,0071,3258,41
67,501,772,62%65,7369,0164,09
58,527,3712,59%51,1559,2046,76
46,022,936,37%43,0949,6242,07
42,33-2,32-5,48%44,6550,6240,27
42,31-12,29-29,05%54,6056,6042,31
52,688,9016,89%43,7853,7742,66
53,44-8,51-15,92%61,9564,0252,87
68,11-4,25-6,24%72,3672,8757,25
75,431,932,56%73,5077,9668,11
68,439,0213,18%59,4169,0158,37
58,26-0,98-1,68%59,2459,8752,07
56,90-1,44-2,53%58,3461,9054,82
58,355,759,85%52,6058,4351,03
52,28-6,75-12,91%59,0367,7549,84
55,154,277,74%50,8857,8548,89
51,40-0,42-0,82%51,8253,7548,92
46,803,066,54%43,7447,1242,25
40,16-0,03-0,07%40,1942,6838,53
39,843,959,91%35,8940,3335,42
32,13-1,13-3,52%33,2635,9129,12
33,89-3,78-11,15%37,6742,3933,12
40,07-1,45-3,62%41,5243,2437,03
45,730,481,05%45,2546,2441,08
43,430,691,59%42,7445,6640,52
36,45-7,45-20,44%43,9044,3734,98
44,522,305,17%42,2246,3540,40
39,693,208,06%36,4940,2035,26
36,80-1,76-4,78%38,5639,5034,63
37,602,205,85%35,4039,0033,82
32,293,8111,8%28,4732,7127,82
28,10-1,27-4,52%29,3729,7727,17
26,771,636,09%25,1426,9424,58
24,510,743,02%23,7725,1723,37
21,49-3,57-16,61%25,0626,2721,25
25,65-3,01-11,73%28,6630,0924,50
27,731,906,85%25,8328,8725,46
24,592,098,5%22,5024,8521,62
21,150,291,37%20,8621,6520,14
19,60-0,31-1,58%19,9120,3519,04
18,770,311,65%18,4619,3317,91
18,521,226,59%17,3019,3617,08
17,010,030,18%16,9817,6315,78
16,13-0,01-0,06%16,1416,8315,69
15,670,120,77%15,5516,0515,06
14,470,785,39%13,6914,7013,50
14,411,288,88%13,1314,7012,66
12,800,826,41%11,9812,9111,45
11,730,282,39%11,4512,1911,10
9,10-0,42-4,62%9,529,568,65
8,720,859,75%7,879,157,24
9,020,545,99%8,489,118,02
7,070,496,93%6,587,376,43
6,97-0,80-11,48%7,778,306,62
7,95-0,50-6,29%8,458,677,62
8,77-1,06-12,09%9,8310,138,54
10,04-0,04-0,4%10,0810,419,62
9,610,272,81%9,349,898,67
9,000,899,89%8,1110,097,88
9,06-0,50-5,52%9,569,938,85
9,250,000%9,259,558,13
9,85-0,39-3,96%10,2410,399,51
9,480,252,64%9,239,929,08
9,540,373,88%9,179,908,95
8,830,414,64%8,429,548,31
8,86-0,86-9,71%9,7210,108,35
10,040,282,79%9,7610,389,35
9,850,474,77%9,3810,278,96
8,531,3515,83%7,188,597,15
9,26-0,89-9,61%10,1510,568,47
9,87-0,37-3,75%10,2410,749,65
10,161,1711,52%8,9910,488,75
9,68-0,77-7,95%10,4510,638,99
11,160,857,62%10,3111,5010,11
11,45-0,68-5,94%12,1312,4210,90
12,25-1,77-14,45%14,0214,4911,27
13,630,352,57%13,2814,1413,09
13,330,725,4%12,6113,5212,30
12,13-0,02-0,16%12,1513,0611,81
12,660,312,45%12,3513,0711,57
12,18-0,59-4,84%12,7712,9711,76
12,940,816,26%12,1313,1111,77
11,960,181,51%11,7812,1910,85
12,18-0,25-2,05%12,4312,8411,79
12,130,161,32%11,9712,4911,30
11,73-1,69-14,41%13,4213,7811,69
12,580,806,36%11,7813,2511,43
11,95-0,03-0,25%11,9812,5411,28
12,060,725,97%11,3412,0910,54
11,181,8116,19%9,3711,359,32
9,47-0,45-4,75%9,9210,088,69
9,58-1,97-20,56%11,5511,619,43
11,59-1,55-13,37%13,1413,5911,31
12,622,0115,93%10,6112,7410,14
12,750,050,39%12,7013,7112,31
12,65-1,44-11,38%14,0914,6511,75
13,51-0,44-3,26%13,9514,3013,03
12,550,524,14%12,0312,6911,73
11,44-0,01-0,09%11,4511,7111,07
11,83-0,32-2,7%12,1512,6711,25
12,46-0,29-2,33%12,7513,4912,15
12,451,098,76%11,3612,5710,90
11,601,119,57%10,4911,7210,15
10,760,232,14%10,5311,469,73
11,760,090,77%11,6712,2511,42
11,760,907,65%10,8611,9710,61
10,08-0,52-5,16%10,6010,899,79
10,650,585,45%10,0710,879,92
10,050,474,68%9,5810,209,28
9,900,959,6%8,9510,038,88
8,67-0,66-7,62%9,329,718,60
9,66-0,13-1,35%9,799,969,19
9,860,747,51%9,1210,048,78
9,200,444,78%8,769,528,65
8,240,587,04%7,668,597,48
7,770,222,83%7,557,917,42
7,50-0,04-0,53%7,547,757,05
7,490,050,67%7,447,747,10
7,560,050,66%7,517,877,37
7,160,375,17%6,797,376,45
6,620,436,5%6,197,006,19
6,08-0,96-15,79%7,047,336,08
6,800,020,29%6,787,376,63
7,430,111,48%7,327,776,98
7,52-1,30-17,29%8,828,927,31
8,24-0,34-4,13%8,589,047,91
8,74-0,03-0,34%8,778,988,41
8,83-0,04-0,45%8,879,128,28
8,710,040,46%8,679,068,52
8,560,151,75%8,418,888,17
8,24-0,18-2,18%8,428,458,03
8,02-0,03-0,37%8,058,257,67
7,570,070,92%7,508,107,26
7,280,395,36%6,897,376,73
7,150,182,52%6,977,256,78
6,87-0,02-0,29%6,896,986,72
6,830,547,91%6,296,926,09
5,73-0,31-5,41%6,046,085,21
6,080,6911,35%5,396,175,21
4,95-0,01-0,2%4,965,274,45
6,35-0,58-9,13%6,937,056,18
6,120,335,39%5,796,515,71
5,93-0,21-3,54%6,146,415,53
6,75-0,35-5,19%7,107,386,44
7,240,618,43%6,637,405,85
7,04-1,06-15,06%8,108,296,91
8,180,172,08%8,018,357,86
7,75-0,52-6,71%8,278,497,61
8,15-0,14-1,72%8,298,718,07
6,71-1,40-20,86%8,118,346,56
8,05-0,76-9,44%8,819,307,89
8,821,1813,38%7,649,017,52
8,69-0,03-0,35%8,729,148,13
9,450,080,85%9,379,999,15
9,17-0,29-3,16%9,4610,008,99
9,44-0,33-3,5%9,779,989,00
9,720,121,23%9,609,959,41
8,89-0,02-0,22%8,929,098,63
8,890,222,47%8,679,078,43
8,150,283,44%7,878,297,69
7,430,354,71%7,087,526,55
6,77-0,76-11,23%7,537,706,74
7,70-0,13-1,69%7,838,027,44
7,920,324,04%7,608,157,42
6,990,121,72%6,877,556,44
7,63-0,05-0,66%7,687,857,38
7,320,354,78%6,977,416,71
6,800,040,59%6,766,936,29
7,100,375,21%6,737,226,71
6,65-1,44-21,65%8,098,266,65
7,96-0,30-3,77%8,268,507,84
7,900,637,97%7,277,947,00
7,41-0,53-7,15%7,948,417,41
8,140,9111,18%7,238,467,01
7,370,060,81%7,317,567,13
7,190,395,42%6,807,266,75
6,320,436,8%5,896,455,76
6,080,060,99%6,026,245,80
6,260,060,96%6,206,536,08
5,990,010,17%5,986,315,73
5,85-0,20-3,42%6,056,245,46
6,15-0,02-0,33%6,176,325,77
6,31-0,02-0,32%6,336,616,05
6,020,376,15%5,656,195,61
5,59-0,39-6,98%5,986,045,54
5,960,589,73%5,386,105,33
5,16-0,03-0,58%5,195,244,93
5,05-0,15-2,97%5,205,354,99
5,030,081,59%4,955,154,70
4,93-0,06-1,22%4,995,104,80
4,970,142,82%4,835,054,68
4,820,153,11%4,674,854,45
4,47-0,03-0,67%4,504,544,35
4,490,092%4,404,554,16
4,28-0,03-0,7%4,314,454,12
4,060,040,99%4,024,123,83
3,93-0,26-6,62%4,194,283,89
3,90-0,33-8,46%4,234,363,73
4,430,010,23%4,424,434,15
4,36-0,36-8,26%4,724,814,25
4,77-0,05-1,05%4,825,024,56
4,72-0,05-1,06%4,774,904,47
4,700,275,74%4,434,824,40
4,610,030,65%4,584,754,33
4,710,5511,68%4,164,934,01
4,16-0,16-3,85%4,324,344,08
4,09-0,20-4,89%4,294,463,80
4,57-0,23-5,03%4,804,834,46
4,640,000%4,644,774,43
4,93-0,11-2,23%5,045,044,67
4,890,081,64%4,815,064,70
4,680,398,33%4,294,744,24
4,480,184,02%4,304,594,08
4,290,143,26%4,154,374,00
4,150,000%4,144,363,95
3,81-0,21-5,51%4,024,163,68
4,01-0,29-7,23%4,304,453,86
4,140,051,21%4,094,253,97
3,89-0,23-5,91%4,124,263,62
4,45-0,35-7,87%4,804,924,33
4,800,102,08%4,704,964,69
4,61-0,12-2,6%4,734,954,48
4,560,163,51%4,404,674,33
4,19-0,06-1,43%4,254,334,11
4,28-0,11-2,57%4,394,504,11
4,22-0,01-0,24%4,234,474,11
4,46-0,12-2,69%4,584,764,21
4,870,040,82%4,834,974,56
4,68-0,08-1,71%4,764,864,55
4,74-0,05-1,05%4,794,874,50
4,32-0,28-6,48%4,604,724,24
4,840,112,27%4,735,004,57
4,47-0,14-3,13%4,614,814,24
4,660,030,64%4,634,904,37
4,820,336,85%4,494,904,41
4,45-0,05-1,12%4,504,734,36
4,490,235,12%4,264,674,12
4,23-0,12-2,84%4,354,484,14
4,25-0,17-4%4,424,424,24
4,530,051,1%4,484,604,33
4,370,194,35%4,184,443,85
4,02-0,15-3,73%4,174,263,86
4,19-0,14-3,34%4,334,374,12
4,320,010,23%4,314,404,13
4,18-0,05-1,2%4,234,354,09
4,03-0,02-0,5%4,054,203,94
3,980,246,03%3,744,033,59
3,450,051,45%3,403,623,35
3,39-0,01-0,29%3,403,783,25
3,33-0,14-4,2%3,473,493,30
3,590,030,84%3,563,723,43
3,630,102,75%3,533,743,38
3,550,277,61%3,283,713,17
3,380,092,66%3,293,473,12
3,55-0,03-0,85%3,583,643,28
3,700,112,97%3,593,853,50
3,530,185,1%3,353,563,22
3,340,288,38%3,063,482,99
3,160,154,75%3,013,242,87
3,170,134,1%3,043,222,91
3,000,113,67%2,893,072,83
2,810,269,25%2,552,882,48
2,480,135,24%2,352,552,28
2,53-0,18-7,11%2,712,772,42
2,73-0,08-2,93%2,813,062,63
2,69-0,02-0,74%2,712,772,63
2,710,176,27%2,542,732,49
2,600,062,31%2,542,682,52
2,37-0,15-6,33%2,522,632,15
2,59-0,10-3,86%2,692,772,56
2,920,155,14%2,772,952,67
2,830,010,35%2,822,922,69
2,830,093,18%2,742,892,57
2,940,000%2,943,062,86
2,99-0,07-2,34%3,063,062,80
3,06-0,07-2,29%3,133,232,94
3,040,3110,2%2,733,062,58
2,690,2910,78%2,402,802,38
2,090,000%2,092,232,04
2,050,031,46%2,022,091,95
1,80-0,06-3,33%1,861,931,74
1,81-0,06-3,31%1,871,891,71
1,920,031,56%1,891,971,82
1,950,189,23%1,772,011,68
1,61-0,08-4,97%1,691,731,46
1,68-0,05-2,98%1,731,781,57
1,60-0,14-8,75%1,741,811,55
1,68-0,09-5,36%1,771,791,54
1,630,2615,95%1,371,671,30
1,430,117,69%1,321,521,29
1,240,086,45%1,161,241,10
1,18-0,12-10,17%1,301,381,16
1,300,064,62%1,241,421,13
1,490,042,68%1,451,571,38
1,44-0,08-5,56%1,521,601,41
1,25-0,08-6,4%1,331,461,12
1,34-0,56-41,79%1,901,981,26
1,220,032,46%1,191,281,03
1,530,095,88%1,441,681,36
1,520,6039,47%0,921,520,91
1,40-0,42-30%1,821,961,15
2,03-0,57-28,08%2,602,681,99
3,040,041,32%3,003,112,73
3,000,010,33%2,993,112,74
2,80-0,07-2,5%2,872,972,63
3,06-0,38-12,42%3,443,543,01
3,49-0,24-6,88%3,733,893,38
3,81-0,45-11,81%4,264,323,77
4,330,010,23%4,324,404,00
4,450,306,74%4,154,513,86
3,91-0,17-4,35%4,084,163,67
4,10-0,20-4,88%4,304,413,87
4,200,122,86%4,084,303,93
4,09-0,14-3,42%4,234,403,95
4,060,092,22%3,974,303,88
4,020,256,22%3,774,093,67
3,660,133,55%3,534,023,47
3,790,256,6%3,543,903,40
3,34-0,27-8,08%3,613,933,14
3,77-0,54-14,32%4,314,403,65
3,97-0,24-6,05%4,214,423,90
4,29-0,22-5,13%4,514,604,00
4,33-0,33-7,62%4,664,944,26
4,20-0,31-7,38%4,514,784,06
5,19-0,24-4,62%5,435,704,86
5,110,132,54%4,985,404,70
5,84-0,68-11,64%6,526,925,73
6,510,091,38%6,426,616,06
6,04-0,31-5,13%6,356,805,94
7,07-0,04-0,57%7,117,756,65
7,65-0,87-11,37%8,528,697,51
8,030,030,37%8,008,657,76
8,130,384,67%7,758,207,36
7,640,182,36%7,467,727,17
7,280,263,57%7,027,356,91
7,180,010,14%7,177,416,87
7,130,304,21%6,837,236,53
6,59-0,19-2,88%6,787,206,39
6,990,233,29%6,767,126,50
6,850,131,9%6,727,076,51
6,56-0,53-8,08%7,097,456,49
6,83-0,05-0,73%6,887,156,59
6,770,416,06%6,366,896,22
6,580,203,04%6,386,706,18
6,570,467%6,116,735,92
7,410,293,91%7,127,616,81
6,70-0,09-1,34%6,796,966,40
6,22-0,55-8,84%6,776,936,09
5,87-1,13-19,25%7,007,005,70
6,35-0,99-15,59%7,347,876,31
9,26-0,36-3,89%9,629,979,12
9,43-0,13-1,38%9,569,889,01
10,130,555,43%9,5810,219,48
9,210,232,5%8,989,588,70
9,010,050,55%8,969,258,69
8,890,697,76%8,209,008,02
8,60-0,21-2,44%8,818,908,18
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε Leverage Shares 4x Long Semiconductors ETP Securities -7,630 € (13,14%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 95.939 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 95.939 κριτικές στο
Trustpilot
Προσκλήθηκε
Trading 212 is excellent for all your investments
Trading 212 is very simple and trustworthy to use. Good App experience would highly recommend.
Προσκλήθηκε
Solid app easy to use
Solid app easy to use and looks and feels easy to navigate
Προσκλήθηκε
A very reliable platform.
A very reliable platform. Open communication and support. Average return, but you can move money at will so this kind of service is very rare and I cannot recommend it enough
Προσκλήθηκε
Great app to invest
Great app to invest, easy to navigate and love the ability to create pies.
Προσκλήθηκε
Easy to follow ..
Easy to set up on Monday phone and can check progress at any time
Προσκλήθηκε
Slick digital app
Slick digital app, like the clean, easy to use app screens, comms are quick and clear, transfers in and out easy. Great!
Προσκλήθηκε
Great app
Great app, easy to use. Plenty of functions and easy to track performance
Προσκλήθηκε
Simple to use
Simple to use, efficient tool for those interested in their financial well being
Great app - Great experience
I’m fairly new to investing but this app is easy to use and for your cash ISA very good interest rates. Would recommend!
Προσκλήθηκε
Great saving service
Great saving service, easy to use. Highly recommend!
Προσκλήθηκε
Great company
Great company. Works well for my ISA.
Προσκλήθηκε
Very easy and as little as one pound you can start
Very easy platform user friendly and as little as one pound you can start
Προσκλήθηκε
Great app for investing
Great app for investing. Loved the interface. Easy to load and withdraw the cash.
Προσκλήθηκε
Quick and easy
Using biometrics instead of a password speeds things up considerably.
Προσκλήθηκε
Great review for App Trading 212
Great review for App Trading 212. Has been easy using the app. Always helpful when there's been an issue and money is safe.
Προσκλήθηκε
Straightforward to use
Accessibilie app that makes it easy for beginners to use highly recommended
Προσκλήθηκε
Very helpful and polite
Called up about an issue I had with money I transferred and the girl who assisted was very polite & very helpful. She had a good understanding of what I had done and why I was not seeing the money in my account
Προσκλήθηκε
Very easy platform to use with…
Very easy platform to use with excellent additional features.
Προσκλήθηκε
Very easy to use and transactions are…
Very easy to use and transactions are completed almost immediately once the market is open.
Προσκλήθηκε
Trading 212 is must have app for investors.
The Trading 212 app provides as really clear visual platform to trading in shares, bonds etc and manage ISAs. It’s ready made ‘pies’ and test areas are helpful for new investors that want to practice or have diversity in their portfolios. There are no fees for the app itself and some of the accounts. I’ve been using the app for just over a year love it. I check it often and really think it’s a must have app!
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
