1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Sartorius (Preferred)
SRT3
Sartorius (Preferred)
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
244,400,400,16%244,00246,20241,40
246,503,601,46%242,90247,20240,40
243,10-3,20-1,32%246,30247,80243,00
246,80-1,90-0,77%248,70249,20242,20
248,906,302,53%242,60252,40242,60
234,706,202,64%228,50238,00225,80
228,90-3,20-1,4%232,10234,50228,90
233,90-3,20-1,37%237,10237,40231,60
237,502,701,14%234,80240,70233,50
235,10-2,60-1,11%237,70240,70234,70
236,00-1,80-0,76%237,80238,70233,40
238,301,000,42%237,30239,70233,00
238,605,002,1%233,60239,40232,50
232,202,601,12%229,60235,50229,40
229,50-0,20-0,09%229,70235,50229,20
228,90-1,30-0,57%230,20231,60222,10
227,601,100,48%226,50229,90224,60
225,204,802,13%220,40230,60219,50
218,00-4,10-1,88%222,10226,10218,00
222,20-2,30-1,04%224,50230,10222,20
225,602,701,2%222,90226,20221,00
222,408,904%213,50226,20210,50
214,30-10,50-4,9%224,80227,70214,30
221,00-2,30-1,04%223,30225,10214,30
221,80-8,80-3,97%230,60232,80209,20
221,305,402,44%215,90227,60214,30
217,20-16,10-7,41%233,30241,90207,90
237,40-4,70-1,98%242,10246,50236,30
243,40-2,20-0,9%245,60251,50243,40
247,000,800,32%246,20248,90242,70
247,40-1,60-0,65%249,00250,30246,90
250,002,501%247,50250,90243,20
249,508,803,53%240,70249,60237,20
242,006,402,64%235,60246,80234,50
233,3015,806,77%217,50234,80217,50
220,30-10,20-4,63%230,50230,60220,30
232,202,200,95%230,00234,40227,70
229,901,800,78%228,10233,70225,10
226,60-5,20-2,29%231,80231,80224,60
231,101,600,69%229,50233,10226,60
229,400,400,17%229,00233,10225,00
229,605,202,26%224,40230,10223,90
223,900,100,04%223,80230,80223,80
224,00-2,50-1,12%226,50230,80222,90
230,2013,105,69%217,10232,20215,50
219,406,903,14%212,50221,40211,60
212,701,100,52%211,60217,10210,60
213,10-2,00-0,94%215,10218,90210,00
213,00-4,60-2,16%217,60219,40210,40
217,10-7,80-3,59%224,90225,70207,30
228,20-4,50-1,97%232,70234,60226,90
230,70-1,20-0,52%231,90234,60229,10
229,00-9,10-3,97%238,10242,20228,10
231,20-8,70-3,76%239,90239,90228,50
230,40-5,10-2,21%235,50239,20230,40
236,30-6,70-2,84%243,00243,00234,20
235,70-5,80-2,46%241,50242,80235,60
240,306,402,66%233,90241,30232,20
236,70-9,90-4,18%246,60248,10236,70
249,803,701,48%246,10250,60243,40
244,001,400,57%242,60244,20237,50
242,90-3,50-1,44%246,40252,00240,10
243,90-0,70-0,29%244,60246,40239,70
245,101,100,45%244,00249,90240,20
240,006,102,54%233,90241,30230,60
235,200,600,26%234,60241,70233,90
233,001,100,47%231,90234,90228,60
234,501,900,81%232,60237,10232,00
232,50-4,70-2,02%237,20239,10232,20
235,206,202,64%229,00237,30227,10
228,008,103,55%219,90228,00218,60
219,603,001,37%216,60222,20216,50
216,107,903,66%208,20220,70204,90
204,90-4,50-2,2%209,40211,00203,90
213,501,200,56%212,30214,80207,90
211,40-3,30-1,56%214,70217,20209,20
211,10-3,50-1,66%214,60219,70204,60
217,100,700,32%216,40219,10213,90
216,90-3,10-1,43%220,00221,00214,80
221,50-3,50-1,58%225,00227,60221,50
223,30-2,20-0,99%225,50232,70222,20
223,508,103,62%215,40225,00213,50
216,70-3,60-1,66%220,30220,80213,90
217,2011,505,29%205,70219,20205,70
208,80-0,90-0,43%209,70211,80205,40
212,90-1,80-0,85%214,70220,70212,40
218,80-1,60-0,73%220,40224,00215,90
217,10-1,30-0,6%218,40222,40212,60
214,90-16,40-7,63%231,30237,70208,00
236,20-7,90-3,34%244,10244,10234,30
243,803,701,52%240,10256,20239,40
239,104,001,67%235,10240,00233,40
238,8012,505,23%226,30242,90226,30
228,00-2,40-1,05%230,40231,80225,30
231,202,100,91%229,10232,10227,80
228,209,404,12%218,80230,80218,80
216,605,502,54%211,10216,60208,60
214,400,300,14%214,10221,00213,70
214,60-5,30-2,47%219,90219,90211,30
220,203,101,41%217,10225,40217,10
208,10-2,20-1,06%210,30212,70205,70
212,404,101,93%208,30213,70203,80
211,90-7,10-3,35%219,00219,40208,80
211,901,600,76%210,30212,70207,10
209,001,600,77%207,40212,30206,90
206,80-8,30-4,01%215,10215,30206,00
215,505,702,65%209,80217,50209,40
213,10-2,78-1,3%215,88218,20210,80
211,501,520,72%209,98214,79209,53
210,008,504,05%201,50215,12198,47
206,20-5,00-2,42%211,20212,40205,10
210,50-5,90-2,8%216,40216,80207,80
220,30-8,80-3,99%229,10229,10218,50
225,609,504,21%216,10226,30214,40
209,00-1,10-0,53%210,10210,60204,10
209,70-5,00-2,38%214,70214,90209,50
215,00-10,10-4,7%225,10227,50214,50
222,604,702,11%217,90222,60216,00
221,10-0,20-0,09%221,30224,80217,80
214,603,801,77%210,80214,60208,00
217,20-10,00-4,6%227,20228,70217,20
225,30-6,90-3,06%232,20235,10225,30
231,906,602,85%225,30232,70223,70
224,50-4,60-2,05%229,10230,40222,40
233,00-0,40-0,17%233,40237,00229,30
240,302,200,92%238,10240,30235,70
237,901,300,55%236,60240,40233,10
238,604,001,68%234,60239,50233,10
233,307,703,3%225,60234,90223,90
228,30-8,70-3,81%237,00237,10226,60
239,006,002,51%233,00239,80232,80
231,50-2,60-1,12%234,10237,10229,70
233,007,303,13%225,70233,80224,50
225,60-0,70-0,31%226,30232,30225,10
226,00-3,20-1,42%229,20231,20223,10
231,008,403,64%222,60231,60221,90
222,00-3,80-1,71%225,80227,30221,60
222,20-10,20-4,59%232,40232,50222,20
232,50-1,90-0,82%234,40237,20232,30
232,70-9,00-3,87%241,70242,20232,20
239,60-0,50-0,21%240,10242,20234,40
241,80-1,40-0,58%243,20243,30236,70
243,60-8,70-3,57%252,30252,30238,30
252,9013,105,18%239,80255,50225,60
234,801,400,6%233,40235,70231,30
235,80-1,70-0,72%237,50241,80235,80
241,10-9,10-3,77%250,20252,30239,10
250,30-5,80-2,32%256,10256,70241,70
256,20-5,60-2,19%261,80261,90253,50
260,003,901,5%256,10261,40254,10
258,80-2,00-0,77%260,80261,80256,20
261,405,201,99%256,20262,90254,80
252,50-3,80-1,5%256,30257,00246,00
254,404,201,65%250,20254,70247,80
253,50-0,30-0,12%253,80256,20250,00
260,30-0,60-0,23%260,90263,30258,70
259,706,902,66%252,80259,70252,30
252,20-7,40-2,93%259,60260,90250,80
259,700,000%259,70262,90254,80
260,203,301,27%256,90266,80255,50
257,30-4,10-1,59%261,40264,70256,40
265,30-1,40-0,53%266,70267,60260,30
265,000,900,34%264,10267,00262,40
264,908,103,06%256,80266,70256,80
254,503,401,34%251,10254,50244,40
247,800,100,04%247,70252,50247,00
247,201,900,77%245,30248,00244,50
245,200,700,29%244,50247,90244,50
245,50-0,20-0,08%245,70246,30242,30
244,304,001,64%240,30244,80237,90
240,103,601,5%236,50242,90235,70
237,502,501,05%235,00237,90233,30
236,50-1,40-0,59%237,90240,00233,20
240,201,500,62%238,70242,20236,80
241,600,600,25%241,00243,50238,00
242,10-2,80-1,16%244,90245,80239,80
247,50-4,00-1,62%251,50251,50241,50
252,000,200,08%251,80259,10250,40
249,00-2,10-0,84%251,10252,00248,50
253,301,000,39%252,30255,10249,40
253,60-3,50-1,38%257,10257,40252,20
257,30-2,70-1,05%260,00260,90252,00
258,709,703,75%249,00259,20249,00
248,200,100,04%248,10249,20243,50
248,40-1,50-0,6%249,90257,40248,40
251,205,902,35%245,30251,20244,10
245,404,501,83%240,90246,70240,90
241,90-3,50-1,45%245,40245,50239,40
243,2013,405,51%229,80243,90228,60
231,503,901,68%227,60231,60226,10
225,305,702,53%219,60225,60217,90
222,70-2,90-1,3%225,60226,60221,80
223,800,400,18%223,40228,10220,90
224,30-0,50-0,22%224,80225,90222,40
228,20-1,60-0,7%229,80230,90226,00
230,302,601,13%227,70230,30224,20
229,20-4,30-1,88%233,50237,00227,70
232,700,000%232,70234,20231,00
231,606,402,76%225,20233,20224,50
225,000,200,09%224,80227,20223,30
222,00-1,90-0,86%223,90225,70221,50
223,40-3,80-1,7%227,20228,40222,80
225,90-2,20-0,97%228,10229,10224,80
231,601,800,78%229,80232,70228,30
230,60-5,10-2,21%235,70239,10230,60
238,101,800,76%236,30240,70236,30
236,70-2,60-1,1%239,30245,40235,70
239,804,601,92%235,20242,60232,70
236,30-1,50-0,63%237,80244,30236,00
238,80-3,70-1,55%242,50243,00238,30
241,300,400,17%240,90243,60238,50
238,20-1,00-0,42%239,20242,30234,50
239,603,201,34%236,40243,60235,30
238,807,603,18%231,20243,70226,60
230,500,200,09%230,30231,30222,20
228,402,100,92%226,30233,40222,80
228,50-2,20-0,96%230,70240,50226,60
212,302,601,22%209,70215,40209,70
209,20-1,80-0,86%211,00212,00208,80
214,200,900,42%213,30215,50210,60
213,700,000%213,70217,90210,60
214,30-2,00-0,93%216,30216,70212,20
217,101,900,88%215,20218,40210,20
220,50-4,40-2%224,90228,30220,50
226,10-2,40-1,06%228,50230,50224,90
229,007,603,32%221,40229,00221,20
221,202,471,12%218,73228,80218,73
217,2011,275,19%205,93217,33205,93
197,905,562,81%192,34197,90189,87
193,05-1,24-0,64%194,29195,89190,61
193,75-1,67-0,86%195,42199,13193,13
195,95-5,45-2,78%201,40202,13195,95
202,80-5,40-2,66%208,20209,90202,80
210,000,000%210,00211,30205,60
209,700,720,34%208,98213,50207,30
209,302,231,07%207,07210,71204,77
205,905,312,58%200,59211,78200,38
199,552,771,39%196,78200,29195,82
197,20-1,67-0,85%198,87204,42197,20
197,954,262,15%193,69199,46192,57
192,75-1,22-0,63%193,97196,48192,31
193,60-6,37-3,29%199,97202,98193,34
199,55-0,29-0,15%199,84204,38198,28
199,002,091,05%196,91200,52196,02
195,250,670,34%194,58196,94190,97
193,201,330,69%191,87193,53187,47
188,30-6,73-3,57%195,03196,93187,32
196,00-1,07-0,55%197,07200,32195,66
195,65-8,33-4,26%203,98204,31195,22
203,504,092,01%199,41205,33199,41
198,202,221,12%195,98200,02195,88
196,502,791,42%193,71197,73193,71
193,45-4,12-2,13%197,57199,32193,45
196,804,742,41%192,06200,82192,06
193,85-2,66-1,37%196,51196,61193,85
196,104,232,16%191,87197,39191,76
192,75-6,02-3,12%198,77200,22192,75
198,002,691,36%195,31198,38195,02
197,002,741,39%194,26198,11193,58
194,35-3,21-1,65%197,56198,71193,22
197,65-1,18-0,6%198,83199,99197,08
197,000,270,14%196,73200,22194,41
196,45-2,57-1,31%199,02200,03195,28
197,1510,435,29%186,72198,32186,58
183,551,240,68%182,31184,39182,03
181,000,410,23%180,59181,68178,41
179,202,231,24%176,97180,88175,97
177,50-2,57-1,45%180,07181,32176,83
179,65-0,54-0,3%180,19180,21177,53
179,70-3,36-1,87%183,06183,06179,70
182,00-1,98-1,09%183,98185,34179,54
187,55-4,13-2,2%191,68193,49187,34
191,45-3,37-1,76%194,82195,99191,45
194,852,681,38%192,17197,16189,93
191,95-5,07-2,64%197,02199,53191,36
191,10-0,93-0,49%192,03193,99188,67
193,550,530,27%193,02195,93189,33
191,50-3,88-2,03%195,38197,53189,41
191,45-12,27-6,41%203,72203,83177,12
202,30-3,40-1,68%205,70207,60199,50
205,10-6,50-3,17%211,60212,90204,40
210,50-1,80-0,86%212,30213,00209,50
209,50-0,20-0,1%209,70212,40208,40
211,000,900,43%210,10217,90210,00
210,10-7,10-3,38%217,20222,20209,80
220,50-4,90-2,22%225,40225,40220,50
226,005,102,26%220,90226,00218,30
218,10-3,90-1,79%222,00224,20216,60
222,205,302,39%216,90224,60216,10
216,80-2,60-1,2%219,40219,70213,70
219,101,500,68%217,60222,10216,30
220,00-5,70-2,59%225,70226,50219,20
223,905,902,64%218,00224,20217,30
218,903,601,64%215,30218,90214,30
216,00-6,60-3,06%222,60224,20215,30
221,501,000,45%220,50225,40217,80
218,100,800,37%217,30222,80215,90
214,000,100,05%213,90219,50213,40
214,200,000%214,20217,30213,50
208,70-3,40-1,63%212,10213,50206,60
214,00-1,90-0,89%215,90218,20214,00
215,209,204,28%206,00215,20204,50
209,501,470,7%208,03209,50205,30
209,40-1,77-0,85%211,17216,27209,40
214,009,504,44%204,50214,12199,70
205,602,901,41%202,70208,90202,70
207,903,001,44%204,90208,10201,60
207,80-0,80-0,38%208,60209,30204,90
208,601,400,67%207,20210,10205,70
207,002,000,97%205,00207,50204,10
205,501,080,53%204,42208,50200,70
206,100,320,16%205,78207,03201,98
204,200,400,2%203,80205,90199,50
205,90-0,10-0,05%206,00207,50202,30
205,00-4,00-1,95%209,00211,00200,50
211,00-6,50-3,08%217,50218,70211,00
218,20-7,20-3,3%225,40226,70218,20
219,20-0,90-0,41%220,10221,90218,70
221,30-1,40-0,63%222,70223,30219,80
221,30-0,20-0,09%221,50222,60218,30
216,90-6,20-2,86%223,10228,10215,50
223,90-2,00-0,89%225,90229,30219,60
228,30-0,60-0,26%228,90229,90225,50
230,10-1,40-0,61%231,50231,60225,60
230,000,900,39%229,10234,30226,90
230,80-1,40-0,61%232,20232,20224,80
229,40-0,30-0,13%229,70233,20227,10
232,700,100,04%232,60237,70231,30
233,10-0,70-0,3%233,80235,20231,30
232,003,001,29%229,00232,60224,40
229,701,200,52%228,50233,10227,80
228,001,100,48%226,90230,40224,80
225,70-5,90-2,61%231,60231,60222,10
233,80-2,70-1,15%236,50237,70231,80
235,601,200,51%234,40239,40232,90
234,303,801,62%230,50235,70227,60
227,10-0,30-0,13%227,40231,40222,90
228,003,101,36%224,90230,40224,70
224,10-4,10-1,83%228,20230,50222,70
227,30-3,00-1,32%230,30233,80227,30
229,900,100,04%229,80232,00226,90
230,007,903,43%222,10232,60220,40
220,4010,234,64%210,17224,20208,70
209,00-6,03-2,89%215,03215,03202,03
214,002,010,94%211,99214,00195,83
194,152,831,46%191,32194,56190,28
190,252,221,17%188,03191,17186,56
182,300,230,13%182,07187,48179,57
179,15-16,81-9,38%195,96201,82179,15
178,754,522,53%174,23180,97173,01
185,306,073,28%179,23185,88177,19
175,856,073,45%169,78187,38166,02
187,95-11,28-6%199,23205,51184,72
199,25-11,65-5,85%210,90216,30199,25
215,203,101,44%212,10215,60205,30
215,700,100,05%215,60219,00213,70
213,60-3,30-1,54%216,90218,00211,60
221,001,200,54%219,80227,10219,80
221,705,202,35%216,50224,00215,80
219,00-13,30-6,07%232,30232,30218,70
231,80-1,10-0,47%232,90233,20227,00
233,10-2,00-0,86%235,10237,80231,40
233,801,300,56%232,50234,40227,30
234,50-5,40-2,3%239,90240,30232,20
239,20-3,40-1,42%242,60245,00238,90
Σχετικά επενδυτικά μέσα
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε Sartorius AG -2,1 € (0,85%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 101.319 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 101.319 κριτικές στο
Trustpilot
Προσκλήθηκε
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Προσκλήθηκε
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Προσκλήθηκε
Intuitive app
Intuitive app, easy for beginner and more advanced
Προσκλήθηκε
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Προσκλήθηκε
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Προσκλήθηκε
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Προσκλήθηκε
Savings
Easy to use account and kept up to date with everything
Προσκλήθηκε
Excellent service
Excellent service, kept up to date daily.
Προσκλήθηκε
Awesome app that just works like magic.
Awesome app that just works like magic.
Προσκλήθηκε
I love the interest updates
I love the interest updates. Everything is transparent
Προσκλήθηκε
Very nice
Easy to use. Fast and transparent
Προσκλήθηκε
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Προσκλήθηκε
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Προσκλήθηκε
Easy to use
Easy to use, watching my interest grow daily
Προσκλήθηκε
Good app
Good app, good rate, easy to set up and transfer in and out
Προσκλήθηκε
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Προσκλήθηκε
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Προσκλήθηκε
T212 review
Great investment and access via app.
Προσκλήθηκε
Great service
Great service, excellent app, no issues so far.
Προσκλήθηκε
Very easy to use app
Very easy to use app, and constantly keeps me updated
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
