Jun 04, 2026 2.952,00 33,90 1,15% 2.918,10 2.958,20 2.901,90
Jun 03, 2026 2.918,00 18,30 0,63% 2.899,70 2.944,30 2.885,90
Jun 02, 2026 2.900,00 -32,20 -1,11% 2.932,20 2.968,20 2.849,70
Jun 01, 2026 2.924,00 -60,10 -2,06% 2.984,10 2.984,10 2.899,80
May 29, 2026 2.970,00 -43,90 -1,48% 3.013,90 3.029,80 2.970,00
May 28, 2026 3.004,00 -44,30 -1,47% 3.048,30 3.048,30 2.997,90
May 27, 2026 3.114,00 18,20 0,58% 3.095,80 3.120,10 3.079,80
May 26, 2026 3.136,00 -19,70 -0,63% 3.155,70 3.174,30 3.132,20
May 22, 2026 3.128,00 42,10 1,35% 3.085,90 3.146,30 3.071,70
May 21, 2026 3.100,00 27,70 0,89% 3.072,30 3.119,80 3.055,80
May 20, 2026 3.080,00 64,30 2,09% 3.015,70 3.159,70 3.015,70
May 19, 2026 3.012,00 36,30 1,21% 2.975,70 3.023,70 2.975,70
May 18, 2026 2.940,00 53,90 1,83% 2.886,10 2.954,20 2.845,80
May 15, 2026 2.882,00 -218,30 -7,57% 3.100,30 3.100,30 2.879,70
May 14, 2026 3.134,00 -8,30 -0,26% 3.142,30 3.146,30 3.125,80
May 13, 2026 3.108,00 -10,10 -0,32% 3.118,10 3.162,30 3.101,70
May 12, 2026 3.128,00 6,30 0,2% 3.121,70 3.132,20 3.101,80
May 11, 2026 3.152,00 21,70 0,69% 3.130,30 3.156,10 3.107,70
May 08, 2026 3.133,00 15,80 0,5% 3.117,20 3.194,90 3.099,70
May 07, 2026 3.133,00 -66,70 -2,13% 3.199,70 3.199,70 3.119,80
May 06, 2026 3.219,00 64,20 1,99% 3.154,80 3.219,00 3.134,70
May 05, 2026 3.143,00 -29,90 -0,95% 3.172,90 3.239,10 3.122,10
May 01, 2026 3.197,00 -30,70 -0,96% 3.227,70 3.227,70 3.147,80
Apr 30, 2026 3.269,00 180,70 5,53% 3.088,30 3.335,30 3.085,90
Apr 29, 2026 3.047,00 -80,80 -2,65% 3.127,80 3.127,80 3.025,10
Apr 28, 2026 3.129,00 -15,90 -0,51% 3.144,90 3.148,80 3.118,80
Apr 27, 2026 3.132,00 -7,70 -0,25% 3.139,70 3.150,20 3.111,70
Apr 24, 2026 3.153,00 8,90 0,28% 3.144,10 3.193,70 3.140,80
Apr 23, 2026 3.149,00 66,90 2,12% 3.082,10 3.160,30 3.082,10
Apr 22, 2026 3.116,00 17,20 0,55% 3.098,80 3.121,70 3.093,70
Apr 21, 2026 3.095,00 -87,70 -2,83% 3.182,70 3.182,70 3.095,00
Apr 20, 2026 3.170,00 -8,80 -0,28% 3.178,80 3.183,20 3.146,70
Apr 17, 2026 3.151,00 -12,90 -0,41% 3.163,90 3.163,90 3.103,70
Apr 16, 2026 3.169,00 -8,20 -0,26% 3.177,20 3.219,70 3.150,80
Apr 15, 2026 3.168,00 -23,10 -0,73% 3.191,10 3.194,80 3.145,20
Apr 14, 2026 3.192,00 12,20 0,38% 3.179,80 3.208,20 3.168,90
Apr 13, 2026 3.184,00 -56,30 -1,77% 3.240,30 3.246,20 3.168,20
Apr 10, 2026 3.255,00 27,10 0,83% 3.227,90 3.261,30 3.217,90
Apr 09, 2026 3.252,00 34,30 1,05% 3.217,70 3.258,30 3.204,90
Apr 08, 2026 3.192,00 -1,10 -0,03% 3.193,10 3.236,90 3.183,10
Apr 07, 2026 3.164,00 -8,30 -0,26% 3.172,30 3.191,10 3.139,80
Apr 02, 2026 3.177,00 47,80 1,5% 3.129,20 3.200,80 3.126,70
Apr 01, 2026 3.143,00 12,70 0,4% 3.130,30 3.161,80 3.116,70
Mar 31, 2026 3.090,00 -13,80 -0,45% 3.103,80 3.124,20 3.074,90
Mar 30, 2026 3.088,00 72,90 2,36% 3.015,10 3.089,20 3.011,10
Mar 27, 2026 2.995,00 -7,70 -0,26% 3.002,70 3.010,90 2.951,80
Mar 26, 2026 2.988,00 19,70 0,66% 2.968,30 2.996,30 2.961,80
Mar 25, 2026 2.987,00 39,20 1,31% 2.947,80 2.993,30 2.933,80
Mar 24, 2026 2.919,00 -30,80 -1,06% 2.949,80 2.960,30 2.912,70
Mar 23, 2026 2.923,00 31,70 1,08% 2.891,30 2.974,30 2.865,90
Mar 20, 2026 2.958,00 -64,10 -2,17% 3.022,10 3.046,20 2.945,10
Mar 19, 2026 2.999,00 -88,90 -2,96% 3.087,90 3.104,20 2.999,00
Mar 18, 2026 3.116,00 -60,30 -1,94% 3.176,30 3.183,90 3.097,30
Mar 17, 2026 3.177,00 18,30 0,58% 3.158,70 3.217,90 3.158,70
Mar 16, 2026 3.146,00 9,10 0,29% 3.136,90 3.199,20 3.125,80
Mar 13, 2026 3.158,00 1,20 0,04% 3.156,80 3.214,30 3.142,20
Mar 12, 2026 3.169,00 87,30 2,75% 3.081,70 3.169,00 3.079,90
Mar 11, 2026 3.087,00 -9,90 -0,32% 3.096,90 3.121,90 3.068,80
Mar 10, 2026 3.091,00 -21,70 -0,7% 3.112,70 3.132,30 3.091,00
Mar 09, 2026 3.076,00 20,90 0,68% 3.055,10 3.087,30 3.041,80
Mar 06, 2026 3.126,00 -63,80 -2,04% 3.189,80 3.215,30 3.126,00
Mar 05, 2026 3.194,00 14,90 0,47% 3.179,10 3.248,20 3.177,20
Mar 04, 2026 3.194,00 -7,10 -0,22% 3.201,10 3.220,30 3.182,80
Mar 03, 2026 3.169,00 -54,90 -1,73% 3.223,90 3.238,70 3.156,80
Mar 02, 2026 3.273,00 8,80 0,27% 3.264,20 3.299,30 3.254,30
Feb 27, 2026 3.280,00 48,30 1,47% 3.231,70 3.291,20 3.213,20
Feb 26, 2026 3.230,00 31,20 0,97% 3.198,80 3.231,10 3.194,70
Feb 25, 2026 3.206,00 30,10 0,94% 3.175,90 3.211,70 3.163,20
Feb 24, 2026 3.202,00 44,10 1,38% 3.157,90 3.216,20 3.157,90
Feb 23, 2026 3.152,00 3,20 0,1% 3.148,80 3.166,90 3.121,30
Feb 20, 2026 3.142,00 8,90 0,28% 3.133,10 3.157,90 3.118,80
Feb 19, 2026 3.129,00 -23,10 -0,74% 3.152,10 3.163,30 3.110,70
Feb 18, 2026 3.158,00 -50,80 -1,61% 3.208,80 3.223,30 3.158,00
Feb 17, 2026 3.220,00 -0,10 -0% 3.220,10 3.266,20 3.189,90
Feb 16, 2026 3.212,00 36,30 1,13% 3.175,70 3.229,20 3.167,90
Feb 13, 2026 3.202,00 39,20 1,22% 3.162,80 3.221,10 3.132,20
Feb 12, 2026 3.170,00 90,80 2,86% 3.079,20 3.170,00 3.028,70
Feb 11, 2026 3.083,00 61,10 1,98% 3.021,90 3.102,90 3.016,70
Feb 10, 2026 3.012,00 54,30 1,8% 2.957,70 3.029,20 2.954,80
Feb 09, 2026 2.947,00 -17,80 -0,6% 2.964,80 2.971,90 2.900,80
Feb 06, 2026 2.981,00 -11,30 -0,38% 2.992,30 3.006,10 2.975,70
Feb 05, 2026 2.996,00 5,80 0,19% 2.990,20 3.005,30 2.943,10
Feb 04, 2026 3.004,00 48,80 1,62% 2.955,20 3.052,10 2.955,10
Feb 03, 2026 2.943,00 36,90 1,25% 2.906,10 2.943,00 2.906,10
Feb 02, 2026 2.928,00 -13,20 -0,45% 2.941,20 2.963,10 2.916,10
Jan 30, 2026 2.928,00 -0,30 -0,01% 2.928,30 2.948,30 2.920,90
Jan 29, 2026 2.935,00 12,90 0,44% 2.922,10 2.939,30 2.901,70
Jan 28, 2026 2.932,00 39,90 1,36% 2.892,10 2.932,00 2.888,90
Jan 27, 2026 2.901,00 56,30 1,94% 2.844,70 2.901,00 2.837,30
Jan 26, 2026 2.855,00 30,20 1,06% 2.824,80 2.868,30 2.819,20
Jan 23, 2026 2.814,00 -5,90 -0,21% 2.819,90 2.843,20 2.797,30
Jan 22, 2026 2.830,00 -37,80 -1,34% 2.867,80 2.887,80 2.794,20
Jan 21, 2026 2.856,00 12,10 0,42% 2.843,90 2.873,10 2.836,30
Jan 20, 2026 2.847,00 -31,90 -1,12% 2.878,90 2.916,80 2.847,00
Jan 19, 2026 2.874,00 27,90 0,97% 2.846,10 2.892,10 2.845,10
Jan 16, 2026 2.835,00 29,10 1,03% 2.805,90 2.835,00 2.799,70
Jan 15, 2026 2.819,00 37,80 1,34% 2.781,20 2.831,20 2.770,20
Jan 14, 2026 2.779,00 18,80 0,68% 2.760,20 2.779,00 2.729,30
Jan 13, 2026 2.748,00 -56,30 -2,05% 2.804,30 2.808,10 2.745,70
Jan 12, 2026 2.821,00 -76,90 -2,73% 2.897,90 2.897,90 2.812,10
Jan 09, 2026 2.907,00 25,20 0,87% 2.881,80 2.908,10 2.858,90
Jan 08, 2026 2.890,00 -11,70 -0,4% 2.901,70 2.906,80 2.878,30
Jan 07, 2026 2.885,00 38,70 1,34% 2.846,30 2.895,90 2.846,30
Jan 06, 2026 2.838,00 32,90 1,16% 2.805,10 2.884,70 2.793,10
Jan 05, 2026 2.809,00 -5,20 -0,19% 2.814,20 2.814,20 2.754,20
Jan 02, 2026 2.813,00 19,90 0,71% 2.793,10 2.813,30 2.778,70
Dec 31, 2025 2.789,00 -14,80 -0,53% 2.803,80 2.806,30 2.789,00
Dec 30, 2025 2.807,00 39,90 1,42% 2.767,10 2.807,00 2.757,70
Dec 29, 2025 2.774,00 36,20 1,3% 2.737,80 2.774,10 2.726,70
Dec 24, 2025 2.743,00 8,80 0,32% 2.734,20 2.751,10 2.731,30
Dec 23, 2025 2.743,00 -18,70 -0,68% 2.761,70 2.761,70 2.736,90
Dec 22, 2025 2.743,00 17,80 0,65% 2.725,20 2.743,00 2.711,70
Dec 19, 2025 2.757,00 -13,30 -0,48% 2.770,30 2.772,30 2.738,90
Dec 18, 2025 2.765,00 -5,10 -0,18% 2.770,10 2.778,20 2.753,90
Dec 17, 2025 2.769,00 60,20 2,17% 2.708,80 2.782,30 2.705,80
Dec 16, 2025 2.702,00 -4,20 -0,16% 2.706,20 2.711,10 2.689,70
Dec 15, 2025 2.701,00 -3,20 -0,12% 2.704,20 2.714,30 2.696,10
Dec 12, 2025 2.699,00 14,30 0,53% 2.684,70 2.699,00 2.677,30
Dec 11, 2025 2.694,00 9,20 0,34% 2.684,80 2.706,70 2.666,20
Dec 10, 2025 2.711,00 -27,10 -1% 2.738,10 2.738,80 2.697,10
Dec 09, 2025 2.748,00 4,90 0,18% 2.743,10 2.779,90 2.738,10
Dec 08, 2025 2.752,00 -10,30 -0,37% 2.762,30 2.768,90 2.745,90
Dec 05, 2025 2.769,00 -23,30 -0,84% 2.792,30 2.801,20 2.769,00
Dec 04, 2025 2.816,00 7,20 0,26% 2.808,80 2.816,00 2.790,10
Dec 03, 2025 2.810,00 -4,90 -0,17% 2.814,90 2.822,70 2.785,10
Dec 02, 2025 2.809,00 -13,80 -0,49% 2.822,80 2.833,10 2.807,10
Dec 01, 2025 2.817,00 4,20 0,15% 2.812,80 2.820,20 2.800,30
Nov 28, 2025 2.818,00 -5,20 -0,18% 2.823,20 2.833,10 2.811,70
Nov 27, 2025 2.827,00 9,10 0,32% 2.817,90 2.838,10 2.795,80
Nov 26, 2025 2.852,00 52,10 1,83% 2.799,90 2.858,20 2.747,70
Nov 25, 2025 2.808,00 13,90 0,5% 2.794,10 2.808,00 2.758,20
Nov 24, 2025 2.800,00 29,20 1,04% 2.770,80 2.804,30 2.754,20
Nov 21, 2025 2.772,00 35,80 1,29% 2.736,20 2.792,80 2.736,10
Nov 20, 2025 2.718,00 33,90 1,25% 2.684,10 2.736,80 2.679,30
Nov 19, 2025 2.685,00 -13,80 -0,51% 2.698,80 2.732,20 2.659,80
Nov 18, 2025 2.715,00 -32,30 -1,19% 2.747,30 2.752,30 2.715,00
Nov 17, 2025 2.744,00 -1,70 -0,06% 2.745,70 2.762,30 2.732,30
Nov 14, 2025 2.743,00 -2,70 -0,1% 2.745,70 2.764,30 2.716,30
Nov 13, 2025 2.764,00 1,90 0,07% 2.762,10 2.773,20 2.731,10
Nov 12, 2025 2.771,00 -15,80 -0,57% 2.786,80 2.811,10 2.760,90
Nov 11, 2025 2.787,00 -25,30 -0,91% 2.812,30 2.825,70 2.787,00
Nov 10, 2025 2.795,00 -15,80 -0,57% 2.810,80 2.818,20 2.773,70
Nov 07, 2025 2.819,00 -1,80 -0,06% 2.820,80 2.829,10 2.799,90
Nov 06, 2025 2.827,00 8,20 0,29% 2.818,80 2.845,80 2.793,10
Nov 05, 2025 2.818,00 43,10 1,53% 2.774,90 2.820,10 2.767,70
Nov 04, 2025 2.770,00 30,90 1,12% 2.739,10 2.779,20 2.739,10
Nov 03, 2025 2.747,00 -19,10 -0,7% 2.766,10 2.775,30 2.719,80
Oct 31, 2025 2.781,00 5,80 0,21% 2.775,20 2.793,30 2.768,10
Oct 30, 2025 2.780,00 -19,30 -0,69% 2.799,30 2.799,30 2.770,30
Oct 29, 2025 2.797,00 -9,70 -0,35% 2.806,70 2.813,30 2.782,80
Oct 28, 2025 2.810,00 -14,80 -0,53% 2.824,80 2.830,20 2.780,70
Oct 27, 2025 2.819,00 2,20 0,08% 2.816,80 2.847,20 2.801,80
Oct 24, 2025 2.833,00 36,20 1,28% 2.796,80 2.842,30 2.780,30
Oct 23, 2025 2.806,00 -4,70 -0,17% 2.810,70 2.819,30 2.789,70
Oct 22, 2025 2.833,00 67,90 2,4% 2.765,10 2.833,90 2.765,10
Oct 21, 2025 2.756,00 26,70 0,97% 2.729,30 2.756,00 2.724,80
Oct 20, 2025 2.721,00 15,10 0,55% 2.705,90 2.721,00 2.702,90
Oct 17, 2025 2.733,00 12,90 0,47% 2.720,10 2.739,80 2.701,80
Oct 16, 2025 2.726,00 -4,80 -0,18% 2.730,80 2.735,30 2.699,80
Oct 15, 2025 2.714,00 30,10 1,11% 2.683,90 2.715,30 2.674,90
Oct 14, 2025 2.678,00 13,20 0,49% 2.664,80 2.701,30 2.664,80
Oct 13, 2025 2.660,00 -0,70 -0,03% 2.660,70 2.668,20 2.647,70
Oct 10, 2025 2.658,00 13,80 0,52% 2.644,20 2.670,80 2.644,20
Oct 09, 2025 2.634,00 12,90 0,49% 2.621,10 2.647,90 2.616,90
Oct 08, 2025 2.609,00 -15,10 -0,58% 2.624,10 2.629,20 2.599,80
Oct 07, 2025 2.615,00 8,90 0,34% 2.606,10 2.631,20 2.599,80
Oct 06, 2025 2.601,00 10,90 0,42% 2.590,10 2.601,00 2.549,90
Oct 03, 2025 2.600,00 8,80 0,34% 2.591,20 2.607,30 2.586,30
Oct 02, 2025 2.589,00 15,10 0,58% 2.573,90 2.595,20 2.556,80
Oct 01, 2025 2.600,00 8,90 0,34% 2.591,10 2.622,90 2.572,30
Sep 30, 2025 2.588,00 23,80 0,92% 2.564,20 2.593,20 2.534,80
Sep 29, 2025 2.542,00 2,10 0,08% 2.539,90 2.553,30 2.517,30
Sep 26, 2025 2.536,00 13,20 0,52% 2.522,80 2.540,30 2.502,80
Sep 25, 2025 2.523,00 -2,10 -0,08% 2.525,10 2.538,20 2.506,70
Sep 24, 2025 2.528,00 -16,90 -0,67% 2.544,90 2.557,70 2.524,10
Sep 23, 2025 2.527,00 -14,70 -0,58% 2.541,70 2.569,20 2.527,00
Sep 22, 2025 2.534,00 -4,20 -0,17% 2.538,20 2.548,30 2.528,30
Sep 19, 2025 2.538,00 -5,10 -0,2% 2.543,10 2.547,30 2.521,80
Sep 18, 2025 2.535,00 -19,80 -0,78% 2.554,80 2.565,90 2.515,90
Sep 17, 2025 2.558,00 11,10 0,43% 2.546,90 2.579,10 2.536,30
Sep 16, 2025 2.545,00 -39,20 -1,54% 2.584,20 2.590,10 2.537,20
Sep 15, 2025 2.587,00 5,70 0,22% 2.581,30 2.595,30 2.567,80
Sep 12, 2025 2.577,00 12,70 0,49% 2.564,30 2.597,30 2.564,30
Sep 11, 2025 2.556,00 1,10 0,04% 2.554,90 2.565,70 2.541,80
Sep 10, 2025 2.552,00 8,30 0,33% 2.543,70 2.564,30 2.535,20
Sep 09, 2025 2.541,00 -0,90 -0,04% 2.541,90 2.557,30 2.540,80
Sep 08, 2025 2.547,00 -9,10 -0,36% 2.556,10 2.561,30 2.534,70
Sep 05, 2025 2.554,00 36,90 1,44% 2.517,10 2.555,10 2.505,90
Sep 04, 2025 2.517,00 15,20 0,6% 2.501,80 2.543,10 2.499,20
Sep 03, 2025 2.500,00 15,10 0,6% 2.484,90 2.500,00 2.456,10
Sep 02, 2025 2.486,00 -52,30 -2,1% 2.538,30 2.540,90 2.482,80
Sep 01, 2025 2.538,00 -44,80 -1,77% 2.582,80 2.592,10 2.531,70
Aug 29, 2025 2.586,00 -6,20 -0,24% 2.592,20 2.601,90 2.576,80
Aug 28, 2025 2.590,00 -27,20 -1,05% 2.617,20 2.617,70 2.579,80
Aug 27, 2025 2.614,00 12,80 0,49% 2.601,20 2.639,90 2.601,20
Aug 26, 2025 2.590,00 -19,10 -0,74% 2.609,10 2.614,20 2.583,90
Aug 22, 2025 2.620,00 -13,70 -0,52% 2.633,70 2.648,70 2.608,80
Aug 21, 2025 2.640,00 13,30 0,5% 2.626,70 2.640,00 2.606,20
Aug 20, 2025 2.631,00 51,80 1,97% 2.579,20 2.641,30 2.566,70
Aug 19, 2025 2.567,00 -34,30 -1,34% 2.601,30 2.601,30 2.567,00
Aug 18, 2025 2.594,00 -14,20 -0,55% 2.608,20 2.630,90 2.586,80
Aug 15, 2025 2.602,00 -16,30 -0,63% 2.618,30 2.622,10 2.597,70
Aug 14, 2025 2.613,00 17,10 0,65% 2.595,90 2.613,20 2.586,20
Aug 13, 2025 2.582,00 -2,70 -0,1% 2.584,70 2.605,80 2.578,70
Aug 12, 2025 2.574,00 -48,80 -1,9% 2.622,80 2.637,30 2.568,70
Aug 11, 2025 2.609,00 -4,20 -0,16% 2.613,20 2.620,20 2.591,30
Aug 08, 2025 2.607,00 -38,70 -1,48% 2.645,70 2.665,20 2.606,20
Aug 07, 2025 2.646,00 -40,70 -1,54% 2.686,70 2.687,30 2.624,90
Aug 06, 2025 2.697,00 14,10 0,52% 2.682,90 2.709,10 2.658,90
Aug 05, 2025 2.686,00 5,10 0,19% 2.680,90 2.694,80 2.664,90
Aug 04, 2025 2.676,00 14,10 0,53% 2.661,90 2.683,20 2.652,90
Aug 01, 2025 2.655,00 14,10 0,53% 2.640,90 2.665,90 2.633,30
Jul 31, 2025 2.649,00 19,90 0,75% 2.629,10 2.649,00 2.611,80
Jul 30, 2025 2.629,00 -1,20 -0,05% 2.630,20 2.637,10 2.594,10
Jul 29, 2025 2.630,00 -1,20 -0,05% 2.631,20 2.651,70 2.620,80
Jul 28, 2025 2.643,00 -33,30 -1,26% 2.676,30 2.676,30 2.637,70
Jul 25, 2025 2.670,00 -8,90 -0,33% 2.678,90 2.680,70 2.627,90
Jul 24, 2025 2.680,00 -31,80 -1,19% 2.711,80 2.722,20 2.673,90
Jul 23, 2025 2.717,00 -60,20 -2,22% 2.777,20 2.777,20 2.715,80
Jul 22, 2025 2.783,00 47,30 1,7% 2.735,70 2.783,00 2.720,30
Jul 21, 2025 2.722,00 37,80 1,39% 2.684,20 2.722,00 2.682,70
Jul 18, 2025 2.681,00 22,90 0,85% 2.658,10 2.694,30 2.641,90
Jul 17, 2025 2.639,00 -31,20 -1,18% 2.670,20 2.673,80 2.631,70
Jul 16, 2025 2.665,00 9,80 0,37% 2.655,20 2.676,30 2.639,80
Jul 15, 2025 2.649,00 -23,30 -0,88% 2.672,30 2.674,30 2.645,70
Jul 14, 2025 2.656,00 41,90 1,58% 2.614,10 2.656,00 2.614,10
Jul 11, 2025 2.616,00 -8,20 -0,31% 2.624,20 2.644,20 2.600,70
Jul 10, 2025 2.626,00 0,10 0% 2.625,90 2.663,30 2.625,90
Jul 09, 2025 2.661,00 6,20 0,23% 2.654,80 2.662,20 2.639,10
Jul 08, 2025 2.651,00 -14,30 -0,54% 2.665,30 2.669,10 2.626,70
Jul 07, 2025 2.671,00 -17,20 -0,64% 2.688,20 2.693,10 2.666,20
Jul 04, 2025 2.690,00 0,20 0,01% 2.689,80 2.701,20 2.670,70
Jul 03, 2025 2.696,00 18,30 0,68% 2.677,70 2.712,30 2.677,70
Jul 02, 2025 2.678,00 -99,80 -3,73% 2.777,80 2.779,90 2.660,80
Jul 01, 2025 2.774,00 34,20 1,23% 2.739,80 2.784,90 2.739,80
Jun 30, 2025 2.734,00 -14,90 -0,54% 2.748,90 2.773,20 2.729,70
Jun 27, 2025 2.745,00 0,20 0,01% 2.744,80 2.769,80 2.739,30
Jun 26, 2025 2.748,00 25,70 0,94% 2.722,30 2.763,70 2.722,30
Jun 25, 2025 2.714,00 -9,10 -0,34% 2.723,10 2.729,70 2.700,80
Jun 24, 2025 2.741,00 -2,80 -0,1% 2.743,80 2.757,20 2.716,90
Jun 23, 2025 2.738,00 83,70 3,06% 2.654,30 2.738,00 2.647,70
Jun 20, 2025 2.688,00 -15,20 -0,57% 2.703,20 2.712,90 2.681,70
Jun 19, 2025 2.707,00 11,10 0,41% 2.695,90 2.717,70 2.681,20
Jun 18, 2025 2.695,00 1,70 0,06% 2.693,30 2.709,30 2.682,30
Jun 17, 2025 2.685,00 3,30 0,12% 2.681,70 2.698,10 2.665,90
Jun 16, 2025 2.694,00 2,80 0,1% 2.691,20 2.706,30 2.676,80
Jun 13, 2025 2.705,00 -15,80 -0,58% 2.720,80 2.726,90 2.693,20
Jun 12, 2025 2.728,00 4,30 0,16% 2.723,70 2.752,70 2.720,20
Jun 11, 2025 2.721,00 14,70 0,54% 2.706,30 2.726,20 2.695,70
Jun 10, 2025 2.706,00 35,70 1,32% 2.670,30 2.714,30 2.668,30
Jun 09, 2025 2.661,00 -1,30 -0,05% 2.662,30 2.662,30 2.631,70
Jun 06, 2025 2.664,00 -5,10 -0,19% 2.669,10 2.689,30 2.656,70
Jun 05, 2025 2.660,00 15,80 0,59% 2.644,20 2.665,20 2.627,10
Jun 04, 2025 2.653,00 2,80 0,11% 2.650,20 2.661,30 2.625,90
Jun 03, 2025 2.655,00 -71,90 -2,71% 2.726,90 2.726,90 2.648,90
Jun 02, 2025 2.722,00 11,90 0,44% 2.710,10 2.726,20 2.692,10
May 30, 2025 2.703,00 24,10 0,89% 2.678,90 2.724,20 2.654,70
May 29, 2025 2.660,00 25,20 0,95% 2.634,80 2.672,90 2.615,70
May 28, 2025 2.722,00 -11,90 -0,44% 2.733,90 2.741,10 2.705,70
May 27, 2025 2.737,00 -24,10 -0,88% 2.761,10 2.764,20 2.715,70
May 23, 2025 2.739,00 -13,30 -0,49% 2.752,30 2.754,30 2.698,80
May 22, 2025 2.742,00 -10,90 -0,4% 2.752,90 2.775,70 2.707,20
May 21, 2025 2.775,00 14,10 0,51% 2.760,90 2.796,80 2.617,90
May 20, 2025 2.713,00 2,90 0,11% 2.710,10 2.725,30 2.689,90
May 19, 2025 2.700,00 29,10 1,08% 2.670,90 2.700,00 2.656,70
May 16, 2025 2.674,00 34,80 1,3% 2.639,20 2.674,00 2.634,90
May 15, 2025 2.638,00 42,90 1,63% 2.595,10 2.648,20 2.574,70
May 14, 2025 2.592,00 20,70 0,8% 2.571,30 2.601,30 2.562,10
May 13, 2025 2.576,00 -54,90 -2,13% 2.630,90 2.651,30 2.576,00
May 12, 2025 2.634,00 -63,30 -2,4% 2.697,30 2.697,30 2.591,80
May 09, 2025 2.683,00 12,90 0,48% 2.670,10 2.699,80 2.668,30
May 08, 2025 2.672,00 -80,80 -3,02% 2.752,80 2.753,90 2.671,70
May 07, 2025 2.759,00 -18,20 -0,66% 2.777,20 2.784,20 2.733,70
May 06, 2025 2.770,00 -15,10 -0,55% 2.785,10 2.787,70 2.748,90
May 02, 2025 2.741,00 -31,30 -1,14% 2.772,30 2.772,30 2.736,10
May 01, 2025 2.780,00 4,80 0,17% 2.775,20 2.782,30 2.753,80
Apr 30, 2025 2.790,00 28,70 1,03% 2.761,30 2.798,30 2.756,80
Apr 29, 2025 2.758,00 15,20 0,55% 2.742,80 2.770,10 2.724,80
Apr 28, 2025 2.721,00 8,30 0,31% 2.712,70 2.738,20 2.705,70
Apr 25, 2025 2.703,00 -7,30 -0,27% 2.710,30 2.714,20 2.683,80
Apr 24, 2025 2.720,00 33,30 1,22% 2.686,70 2.726,10 2.674,70
Apr 23, 2025 2.682,00 -64,20 -2,39% 2.746,20 2.746,70 2.656,80
Apr 22, 2025 2.761,00 33,10 1,2% 2.727,90 2.761,00 2.718,80
Apr 17, 2025 2.739,00 10,10 0,37% 2.728,90 2.740,20 2.691,20
Apr 16, 2025 2.740,00 9,80 0,36% 2.730,20 2.753,10 2.721,30
Apr 15, 2025 2.699,00 79,90 2,96% 2.619,10 2.703,90 2.616,70
Apr 14, 2025 2.622,00 27,20 1,04% 2.594,80 2.622,00 2.567,80
Apr 11, 2025 2.586,00 -6,20 -0,24% 2.592,20 2.615,10 2.553,90
Apr 10, 2025 2.557,00 38,90 1,52% 2.518,10 2.590,20 2.478,20
Apr 09, 2025 2.487,00 -12,20 -0,49% 2.499,20 2.510,30 2.440,90
Apr 08, 2025 2.529,00 67,20 2,66% 2.461,80 2.561,10 2.439,70
Apr 07, 2025 2.489,00 -47,10 -1,89% 2.536,10 2.591,30 2.473,70
Apr 04, 2025 2.615,00 -102,10 -3,9% 2.717,10 2.756,90 2.615,00
Apr 03, 2025 2.693,00 143,90 5,34% 2.549,10 2.712,70 2.545,90
Apr 02, 2025 2.545,00 9,10 0,36% 2.535,90 2.551,20 2.524,90
Apr 01, 2025 2.550,00 11,20 0,44% 2.538,80 2.557,30 2.531,70
Mar 31, 2025 2.531,00 24,80 0,98% 2.506,20 2.546,90 2.492,70
Mar 28, 2025 2.496,00 52,70 2,11% 2.443,30 2.516,90 2.443,30
Mar 27, 2025 2.438,00 -20,90 -0,86% 2.458,90 2.475,20 2.438,00
Mar 26, 2025 2.457,00 24,70 1,01% 2.432,30 2.464,30 2.418,10
Mar 25, 2025 2.430,00 -5,70 -0,23% 2.435,70 2.455,90 2.428,10
Mar 24, 2025 2.430,00 -18,10 -0,74% 2.448,10 2.473,10 2.428,70
Mar 21, 2025 2.458,00 -5,20 -0,21% 2.463,20 2.476,80 2.454,70
Mar 20, 2025 2.472,00 18,90 0,76% 2.453,10 2.479,20 2.450,80
Mar 19, 2025 2.433,00 -15,90 -0,65% 2.448,90 2.450,80 2.424,20
Mar 18, 2025 2.448,00 3,80 0,16% 2.444,20 2.454,70 2.427,10
Mar 17, 2025 2.452,00 -19,80 -0,81% 2.471,80 2.492,20 2.452,00
Mar 14, 2025 2.462,00 4,90 0,2% 2.457,10 2.465,20 2.427,20
Mar 13, 2025 2.446,00 12,10 0,49% 2.433,90 2.449,30 2.417,80
Mar 12, 2025 2.445,00 -32,70 -1,34% 2.477,70 2.479,30 2.424,70
Mar 11, 2025 2.487,00 15,20 0,61% 2.471,80 2.505,80 2.469,20
Mar 10, 2025 2.461,00 58,70 2,39% 2.402,30 2.477,20 2.393,80
Mar 07, 2025 2.393,00 20,70 0,87% 2.372,30 2.433,20 2.347,70
Mar 06, 2025 2.370,00 -8,80 -0,37% 2.378,80 2.390,30 2.347,90
Mar 05, 2025 2.399,00 -65,10 -2,71% 2.464,10 2.480,20 2.388,80
Mar 04, 2025 2.512,00 66,80 2,66% 2.445,20 2.516,30 2.439,30
Mar 03, 2025 2.435,00 -37,80 -1,55% 2.472,80 2.482,30 2.433,70
Feb 28, 2025 2.503,00 51,30 2,05% 2.451,70 2.514,10 2.451,70
Feb 27, 2025 2.456,00 -18,80 -0,77% 2.474,80 2.479,10 2.452,80
Feb 26, 2025 2.487,00 -8,30 -0,33% 2.495,30 2.503,20 2.477,20
Feb 25, 2025 2.496,00 38,90 1,56% 2.457,10 2.496,00 2.457,10
Feb 24, 2025 2.470,00 16,70 0,68% 2.453,30 2.470,00 2.443,30
Feb 21, 2025 2.434,00 18,30 0,75% 2.415,70 2.457,90 2.410,80
Feb 20, 2025 2.425,00 -28,30 -1,17% 2.453,30 2.461,80 2.415,70
Feb 19, 2025 2.443,00 7,70 0,32% 2.435,30 2.461,20 2.415,70
Feb 18, 2025 2.437,00 -37,80 -1,55% 2.474,80 2.477,80 2.414,20
Feb 17, 2025 2.473,00 -0,20 -0,01% 2.473,20 2.477,20 2.457,70
Feb 14, 2025 2.475,00 -9,70 -0,39% 2.484,70 2.486,30 2.459,90
Feb 13, 2025 2.477,00 3,90 0,16% 2.473,10 2.477,90 2.447,70
Feb 12, 2025 2.452,00 -24,70 -1,01% 2.476,70 2.489,20 2.433,80
Feb 11, 2025 2.475,00 -14,70 -0,59% 2.489,70 2.510,80 2.475,00
Feb 10, 2025 2.477,00 24,70 1% 2.452,30 2.484,20 2.444,90
Feb 07, 2025 2.461,00 -9,30 -0,38% 2.470,30 2.494,10 2.449,90
Feb 06, 2025 2.468,00 -41,90 -1,7% 2.509,90 2.530,30 2.465,90
Feb 05, 2025 2.500,00 23,90 0,96% 2.476,10 2.508,70 2.463,20
Feb 04, 2025 2.479,00 -21,20 -0,86% 2.500,20 2.509,20 2.459,10
Feb 03, 2025 2.507,00 0,80 0,03% 2.506,20 2.523,80 2.470,20
Jan 31, 2025 2.527,00 8,90 0,35% 2.518,10 2.550,20 2.515,70
Jan 30, 2025 2.518,00 63,70 2,53% 2.454,30 2.526,20 2.454,30
Jan 29, 2025 2.471,00 -38,30 -1,55% 2.509,30 2.512,30 2.426,90
Jan 28, 2025 2.479,00 17,90 0,72% 2.461,10 2.509,30 2.461,10
Jan 27, 2025 2.459,00 25,20 1,02% 2.433,80 2.492,20 2.432,10
Jan 24, 2025 2.437,00 -55,30 -2,27% 2.492,30 2.503,10 2.434,80
Jan 23, 2025 2.484,00 16,30 0,66% 2.467,70 2.509,90 2.467,70
Jan 22, 2025 2.472,00 -57,80 -2,34% 2.529,80 2.529,80 2.471,70
Jan 21, 2025 2.525,00 43,20 1,71% 2.481,80 2.543,20 2.468,80
Jan 20, 2025 2.485,00 -11,20 -0,45% 2.496,20 2.500,30 2.480,70
Jan 17, 2025 2.502,00 -11,10 -0,44% 2.513,10 2.523,70 2.492,20
Jan 16, 2025 2.496,00 32,10 1,29% 2.463,90 2.496,00 2.434,20
Jan 15, 2025 2.459,00 64,20 2,61% 2.394,80 2.459,00 2.389,30
Jan 14, 2025 2.338,00 -25,20 -1,08% 2.363,20 2.363,20 2.322,70
Jan 13, 2025 2.363,00 0,80 0,03% 2.362,20 2.386,30 2.345,70
Jan 10, 2025 2.361,00 -23,10 -0,98% 2.384,10 2.404,30 2.342,70
Jan 09, 2025 2.392,00 0,30 0,01% 2.391,70 2.418,20 2.373,90
Jan 08, 2025 2.383,00 -66,30 -2,78% 2.449,30 2.449,30 2.354,80
Jan 07, 2025 2.454,00 14,10 0,57% 2.439,90 2.470,10 2.427,90
Jan 06, 2025 2.449,00 -21,30 -0,87% 2.470,30 2.471,10 2.428,70
Jan 03, 2025 2.465,00 -50,70 -2,06% 2.515,70 2.517,10 2.462,70
Jan 02, 2025 2.511,00 -11,70 -0,47% 2.522,70 2.526,30 2.500,70
Dec 31, 2024 2.508,00 20,20 0,81% 2.487,80 2.515,70 2.487,80
Dec 30, 2024 2.502,00 -10,90 -0,44% 2.512,90 2.519,30 2.486,10
Dec 27, 2024 2.518,00 -2,90 -0,12% 2.520,90 2.529,10 2.495,30
Dec 24, 2024 2.537,00 37,30 1,47% 2.499,70 2.537,70 2.494,20
Dec 23, 2024 2.506,00 3,70 0,15% 2.502,30 2.522,20 2.493,70
Dec 20, 2024 2.516,00 -51,90 -2,06% 2.567,90 2.570,90 2.462,70