Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Πληροφορίες & στατιστικά στοιχεία
Εύρος ημέρας
1Η-100,00%
3Μ-100,00%
1Β-100,00%
6Μ-100,00%
1Μ-100,00%
1Ε-100,00%
ΣΥΜΒΟΛΟ
TWAV
ΑΓΟΡΑ
NASDAQ
ISIN
US6744343038
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
1,83-0,40-21,86%2,232,581,71
1,42-0,05-3,52%1,471,541,37
1,450,021,38%1,431,501,39
1,470,106,8%1,371,521,32
1,360,000%1,361,381,30
1,38-0,06-4,35%1,441,451,36
1,42-0,05-3,52%1,471,531,35
1,480,021,35%1,461,531,44
1,46-0,07-4,79%1,531,591,43
1,58-0,06-3,8%1,641,691,56
1,660,074,22%1,591,681,57
1,600,2314,38%1,371,621,31
1,580,063,8%1,521,671,13
1,46-0,08-5,48%1,541,541,40
1,520,085,26%1,441,661,41
1,41-0,29-20,57%1,701,721,40
1,66-0,19-11,45%1,851,861,66
1,86-0,06-3,23%1,921,921,85
1,870,031,6%1,841,901,76
1,79-0,15-8,38%1,941,941,76
1,880,052,66%1,831,931,78
1,77-0,02-1,13%1,791,831,72
1,73-0,05-2,89%1,781,811,73
1,770,169,04%1,611,791,61
1,69-0,02-1,18%1,711,711,63
1,65-0,03-1,82%1,681,741,62
1,66-0,01-0,6%1,671,731,64
1,700,021,18%1,681,861,68
1,760,105,68%1,661,851,66
1,79-0,03-1,68%1,821,821,63
1,780,063,37%1,721,901,71
1,65-0,08-4,85%1,731,791,60
1,730,010,58%1,721,781,70
1,710,021,17%1,691,811,66
1,62-0,06-3,7%1,681,681,62
1,63-0,09-5,52%1,721,731,62
1,67-0,08-4,79%1,751,791,66
1,710,2414,04%1,471,851,45
1,50-0,25-16,67%1,751,921,50
1,890,084,23%1,811,961,71
1,770,000%1,771,791,71
1,760,126,82%1,641,761,60
1,690,010,59%1,681,731,59
1,690,074,14%1,621,711,57
1,670,074,19%1,601,691,56
1,580,1811,39%1,401,581,40
1,470,010,68%1,461,541,43
1,55-0,13-8,39%1,681,731,53
1,750,031,71%1,721,771,56
1,790,1910,61%1,601,811,55
1,570,2113,38%1,361,641,31
1,38-0,02-1,45%1,401,491,30
1,31-0,08-6,11%1,391,401,16
1,330,043,01%1,291,401,22
1,380,1913,77%1,191,441,17
1,280,086,25%1,201,321,17
1,290,032,33%1,262,181,06
1,190,065,04%1,131,411,13
1,130,054,42%1,081,131,06
1,120,032,68%1,091,151,09
1,120,087,14%1,041,161,03
1,090,065,5%1,041,101,01
1,040,032,88%1,011,070,97
1,020,065,88%0,961,070,96
1,000,055%0,951,000,92
0,950,055,26%0,900,970,82
0,930,1010,75%0,830,970,82
0,880,011,14%0,870,880,83
0,900,022,22%0,880,910,83
0,900,1415,56%0,760,900,75
0,790,1417,72%0,650,790,65
0,690,034,35%0,660,700,64
0,70-0,01-1,43%0,710,720,58
0,67-0,02-2,99%0,690,750,61
0,69-0,02-2,9%0,710,800,65
0,770,067,79%0,710,800,60
0,71-0,19-26,76%0,900,960,62
0,91-0,12-13,19%1,031,090,91
1,100,000%1,101,221,03
1,09-0,06-5,5%1,151,171,07
1,100,032,73%1,071,191,07
1,050,043,81%1,011,281,00
0,96-0,35-36,46%1,311,440,95
1,34-0,08-5,97%1,421,501,30
1,44-0,11-7,64%1,551,581,41
1,510,031,99%1,481,651,48
1,56-0,09-5,77%1,651,801,45
1,63-0,06-3,68%1,691,771,54
1,71-0,17-9,94%1,881,931,71
1,860,084,3%1,782,041,77
1,86-0,03-1,61%1,891,991,83
1,93-0,10-5,18%2,032,061,91
1,980,052,53%1,932,081,89
1,95-0,22-11,28%2,172,191,93
2,01-0,13-6,47%2,142,232,01
2,11-0,06-2,84%2,172,202,10
2,14-0,11-5,14%2,252,252,14
2,210,209,05%2,012,272,01
2,160,010,46%2,152,252,11
2,250,156,67%2,102,272,10
2,16-0,09-4,17%2,252,282,16
2,240,020,89%2,222,302,13
2,180,062,75%2,122,232,07
2,15-0,01-0,47%2,162,242,07
2,050,073,41%1,982,161,98
1,970,042,03%1,932,021,87
1,81-0,11-6,08%1,921,921,69
1,82-0,18-9,89%2,002,011,82
1,90-0,07-3,68%1,971,991,90
1,97-0,21-10,66%2,182,181,96
1,99-0,34-17,09%2,332,331,95
2,23-0,06-2,69%2,292,342,19
2,250,198,44%2,062,412,06
2,260,062,65%2,202,272,20
2,190,2210,05%1,972,361,93
2,02-0,09-4,46%2,112,131,88
2,170,094,15%2,082,192,00
2,07-0,24-11,59%2,312,312,03
2,20-0,04-1,82%2,242,262,15
2,21-0,03-1,36%2,242,322,18
2,25-0,25-11,11%2,502,502,17
2,700,3011,11%2,402,702,40
2,440,3514,34%2,092,622,09
2,09-0,07-3,35%2,162,242,07
2,14-0,05-2,34%2,192,392,14
2,270,125,29%2,152,272,11
2,210,198,6%2,022,211,97
2,00-0,10-5%2,102,111,98
2,140,157,01%1,992,231,99
1,970,031,52%1,942,061,91
1,880,084,26%1,801,951,80
1,880,000%1,881,931,81
1,790,105,59%1,691,821,69
1,74-0,20-11,49%1,941,941,74
1,85-0,15-8,11%2,002,041,78
1,960,105,1%1,862,191,77
1,86-0,03-1,61%1,892,261,76
1,94-0,04-2,06%1,981,981,76
1,98-0,49-24,75%2,472,511,82
2,620,114,2%2,512,632,47
2,50-0,02-0,8%2,522,652,50
2,570,000%2,572,612,51
2,570,176,61%2,402,722,22
2,57-0,08-3,11%2,652,652,52
2,730,041,47%2,692,772,64
2,58-0,28-10,85%2,862,892,57
2,90-0,25-8,62%3,153,162,84
3,050,258,2%2,803,212,75
2,820,031,06%2,792,912,79
2,82-0,18-6,38%3,003,012,77
2,970,062,02%2,913,002,87
2,87-0,16-5,57%3,033,072,78
2,960,010,34%2,953,022,87
2,930,175,8%2,763,082,71
2,78-0,14-5,04%2,923,082,72
2,97-0,06-2,02%3,033,052,80
3,050,175,57%2,883,152,85
2,830,248,48%2,592,852,56
2,66-0,16-6,02%2,822,952,63
2,85-0,09-3,16%2,942,992,71
2,960,155,07%2,812,992,65
2,790,103,58%2,692,802,40
2,56-0,23-8,98%2,792,792,46
2,620,000%2,622,752,54
2,610,020,77%2,592,702,55
2,49-0,31-12,45%2,802,892,45
2,770,124,33%2,652,802,62
2,65-0,12-4,53%2,772,872,62
2,770,072,53%2,702,822,62
2,700,103,7%2,602,742,58
2,58-0,05-1,94%2,632,752,50
2,59-0,17-6,56%2,762,762,49
2,66-0,16-6,02%2,822,822,46
2,73-0,16-5,86%2,892,972,66
2,920,010,34%2,912,992,83
2,90-0,05-1,72%2,953,002,85
2,94-0,09-3,06%3,033,032,83
3,070,103,26%2,973,132,93
3,030,268,58%2,773,142,60
2,690,259,29%2,442,782,44
2,39-0,30-12,55%2,692,762,05
2,75-0,02-0,73%2,772,892,70
2,76-0,06-2,17%2,822,962,68
2,82-0,03-1,06%2,852,992,82
2,960,103,38%2,862,992,81
2,810,155,34%2,662,882,64
2,720,114,04%2,612,732,59
2,610,031,15%2,582,802,51
2,67-0,02-0,75%2,692,792,43
2,70-0,19-7,04%2,892,932,64
2,89-0,06-2,08%2,952,992,75
2,89-0,18-6,23%3,073,122,88
3,04-0,30-9,87%3,343,342,91
3,240,041,23%3,203,283,12
3,20-0,05-1,56%3,253,273,15
3,33-0,07-2,1%3,403,403,15
3,500,4312,29%3,073,512,98
3,040,196,25%2,853,072,80
2,93-0,20-6,83%3,133,132,44
3,06-0,30-9,8%3,363,422,93
3,41-0,01-0,29%3,423,483,29
3,39-0,21-6,19%3,603,653,30
3,69-0,19-5,15%3,883,883,55
3,880,030,77%3,853,883,71
3,800,277,11%3,533,803,50
3,500,133,71%3,373,583,33
3,380,020,59%3,363,493,17
3,41-0,10-2,93%3,513,653,30
3,48-0,03-0,86%3,513,753,39
3,530,174,82%3,363,663,36
3,44-0,10-2,91%3,543,583,33
3,46-0,24-6,94%3,703,703,37
3,73-0,23-6,17%3,963,983,72
3,890,123,08%3,773,903,77
3,74-0,30-8,02%4,044,043,69
4,04-0,11-2,72%4,154,303,65
4,16-0,31-7,45%4,474,654,01
4,49-0,34-7,57%4,834,984,32
4,71-0,44-9,34%5,155,154,59
5,220,254,79%4,975,304,61
4,98-0,50-10,04%5,485,504,90
5,320,152,82%5,175,405,05
5,090,000%5,095,404,74
4,980,316,22%4,675,094,07
4,39-0,10-2,28%4,494,533,80
4,50-0,48-10,67%4,985,094,48
4,850,071,44%4,784,944,53
4,62-0,09-1,95%4,714,974,56
4,710,204,25%4,514,714,42
4,55-0,27-5,93%4,824,934,40
4,900,306,12%4,605,094,58
4,640,245,17%4,404,994,33
4,360,000%4,364,494,11
4,320,7717,82%3,554,343,34
3,730,4010,72%3,333,743,12
3,10-0,08-2,58%3,183,223,04
3,19-0,23-7,21%3,423,423,06
3,27-0,18-5,5%3,453,503,14
3,46-0,12-3,47%3,583,673,32
3,37-0,43-12,76%3,804,133,30
3,87-0,22-5,68%4,094,093,80
3,990,297,27%3,704,053,60
3,64-0,35-9,62%3,993,993,60
3,970,194,79%3,783,993,70
3,60-0,29-8,06%3,893,903,52
4,03-0,01-0,25%4,044,203,94
4,04-0,21-5,2%4,254,284,00
4,250,163,76%4,094,313,86
4,020,5212,94%3,504,503,34
3,10-0,80-25,81%3,903,962,91
3,760,000%3,763,863,65
3,820,051,31%3,773,883,63
3,790,174,49%3,623,843,59
3,680,133,53%3,553,963,48
3,600,123,33%3,483,603,33
3,510,041,14%3,473,653,37
3,470,072,02%3,403,583,30
3,470,092,59%3,383,543,35
3,320,030,9%3,293,603,27
3,45-0,04-1,16%3,493,773,30
3,40-0,07-2,06%3,473,633,15
3,620,051,38%3,573,793,42
3,65-0,28-7,67%3,933,953,41
3,930,4812,21%3,453,953,45
3,590,4211,7%3,173,873,16
3,250,298,92%2,963,372,95
3,09-0,06-1,94%3,153,472,87
3,210,030,93%3,183,492,88
2,790,227,89%2,572,792,50
2,620,000%2,622,732,44
2,65-0,02-0,75%2,672,712,51
2,72-0,08-2,94%2,802,802,60
2,730,093,3%2,642,792,62
2,600,062,31%2,542,832,48
2,580,072,71%2,512,672,44
2,440,000%2,442,532,30
2,57-0,18-7%2,752,952,46
2,77-0,15-5,42%2,922,952,71
2,88-0,25-8,68%3,133,392,78
3,190,226,9%2,973,602,87
3,120,010,32%3,113,303,00
3,54-0,41-11,58%3,954,362,43
2,140,094,21%2,052,182,04
2,08-0,06-2,88%2,142,152,08
2,18-0,04-1,83%2,222,222,15
2,21-0,13-5,88%2,342,442,04
2,32-0,24-10,34%2,562,562,14
2,47-0,28-11,34%2,752,752,29
2,64-0,23-8,71%2,872,972,64
2,880,4214,58%2,462,882,10
2,43-0,32-13,17%2,752,802,42
2,82-0,18-6,38%3,003,062,76
3,06-0,22-7,19%3,283,283,03
3,330,092,7%3,243,333,15
3,240,061,85%3,183,313,18
3,330,000%3,333,353,18
3,27-0,09-2,75%3,363,503,27
3,48-0,07-2,01%3,553,553,35
3,460,102,89%3,363,573,36
3,40-0,08-2,35%3,483,483,39
3,38-0,07-2,07%3,453,573,38
3,440,030,87%3,413,583,41
3,600,226,11%3,383,623,35
3,33-0,01-0,3%3,343,563,31
3,390,113,24%3,283,453,28
3,28-0,26-7,93%3,543,573,18
3,320,000%3,323,323,32
3,35-0,01-0,3%3,363,393,31
3,25-0,23-7,08%3,483,583,19
3,400,030,88%3,373,563,35
3,50-0,02-0,57%3,523,753,39
3,48-0,10-2,87%3,583,583,48
3,530,030,85%3,503,643,41
3,56-0,19-5,34%3,753,753,55
3,480,020,57%3,463,493,29
3,41-0,10-2,93%3,513,513,34
3,64-0,18-4,95%3,823,943,40
3,640,236,32%3,413,643,27
3,43-0,11-3,21%3,543,693,42
3,570,020,56%3,553,693,26
3,590,246,69%3,353,623,33
3,480,020,57%3,463,533,45
3,44-0,04-1,16%3,483,503,40
3,490,010,29%3,483,673,34
3,45-0,10-2,9%3,553,563,43
3,48-0,21-6,03%3,693,823,42
3,82-0,14-3,66%3,963,963,70
3,90-0,15-3,85%4,054,153,80
3,95-0,29-7,34%4,244,243,95
4,080,040,98%4,044,254,04
4,03-0,22-5,46%4,254,254,03
4,24-0,10-2,36%4,344,344,10
4,250,163,76%4,094,384,09
4,16-0,10-2,4%4,264,404,02
4,170,092,16%4,084,424,08
4,190,225,25%3,974,503,90
4,220,378,77%3,854,423,85
3,860,020,52%3,844,013,80
3,78-0,22-5,82%4,004,003,69
3,980,215,28%3,774,353,77
3,84-0,15-3,91%3,993,993,75
3,94-0,06-1,52%4,004,233,75
3,880,4110,57%3,474,003,47
3,51-0,01-0,28%3,523,563,47
3,40-0,35-10,29%3,753,823,38
3,600,154,17%3,453,743,34
3,49-0,08-2,29%3,573,573,34
3,520,041,14%3,483,553,33
3,48-0,07-2,01%3,553,593,35
3,550,020,56%3,533,633,44
3,56-0,20-5,62%3,763,823,53
3,870,112,84%3,763,993,76
3,990,061,5%3,934,043,82
3,930,307,63%3,634,003,63
3,63-0,16-4,41%3,793,843,52
3,680,000%3,683,893,63
3,88-0,15-3,87%4,034,173,66
4,120,419,95%3,714,233,71
3,87-0,09-2,33%3,964,013,77
3,930,266,62%3,673,933,62
3,60-0,02-0,56%3,623,653,59
3,530,010,28%3,523,673,50
3,520,000%3,523,793,51
3,68-0,19-5,16%3,873,873,25
3,61-0,15-4,16%3,763,793,52
Σχετικές συζητήσεις
mateos
πριν από 7 ώρες
So it’s been an hour, where’s your money?
So it’s been around an hour since my last post & I’ve exited with roughly a £3 loss, could I see the gains that people have made? You know since it’s not a p&d.
Also, please don’t comment about when potential gains when the NYSE opens.
mateos
πριν από 9 ώρες
P&D
Prove me wrong 😑 👎👎👎
EmeraldCandles
πριν από 9 ώρες
Bottoms confirmed➡️ next stoppp 3
Could easily see this ranging up into the the 5s/6s today.
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Η αύξηση κεφαλαίου είναι συνήθεια. Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Μάθετε περισσότερα
Μάθετε περισσότερα
Δείτε το βίντεο
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Δείτε το βίντεο
Euronext Παρίσι
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa Μαδρίτης
Wiener Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext Παρίσι
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa Μαδρίτης
Wiener Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Δες όλα τα μέσα συναλλαγών
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή
Άνοιγμα λογαριασμού
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 93.595 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 93.595 κριτικές στο
Trustpilot
Προσκλήθηκε
Great
Immediate updates, easy to use and manage.
Προσκλήθηκε
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Προσκλήθηκε
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Προσκλήθηκε
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Προσκλήθηκε
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Προσκλήθηκε
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Προσκλήθηκε
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Προσκλήθηκε
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Προσκλήθηκε
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Προσκλήθηκε
So easy
So easy! Makes investing a pleasure
Προσκλήθηκε
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Προσκλήθηκε
Nice app
Great app, very intuitive and simple to use. Gold standard.
Προσκλήθηκε
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Προσκλήθηκε
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Προσκλήθηκε
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Προσκλήθηκε
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Προσκλήθηκε
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Προσκλήθηκε
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Προσκλήθηκε
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Προσκλήθηκε
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
Συχνές ερωτήσεις
Ποια είναι η τιμή της μετοχής TaoWeave (TWAV);
Η τρέχουσα τιμή του TaoWeave (TWAV) είναι 1,8 $.
Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του TWAV;
Το υψηλό 52 εβδομάδων για το TWAV είναι 5,5 $.
Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του TWAV;
Το χαμηλό 52 εβδομάδων για το TWAV είναι 0,58 $.
Ποια είναι η εβδομαδιαία απόδοση του TWAV;
Την τελευταία εβδομάδα, η τιμή του TWAV έχει αλλάξει κατά 30,43%.
Ποια είναι η μηνιαία απόδοση του TWAV;
Τον τελευταίο μήνα, η τιμή του TWAV έχει αλλάξει κατά 1,69%.
Ποια είναι η απόδοση 3 μηνών του TWAV;
Τους τελευταίους τρεις μήνες, η τιμή του TWAV έχει αλλάξει κατά 89,65%.
Ποια είναι η απόδοση 6 μηνών του TWAV;
Τους τελευταίους έξι μήνες, η τιμή του TWAV έχει αλλάξει κατά -20,7%.
Ποια είναι η ετήσια απόδοση του TWAV;
Τον τελευταίο χρόνο, η τιμή του/της TWAV έχει αλλάξει κατά -52,51%.
