Όλα / NYSE / VNQ.US

Vanguard Real Estate

Vanguard Real Estate

Επενδύστε χωρίς προμήθεια

Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
ΣΥΜΒΟΛΟ
VNQ
ΑΓΟΡΑ
NYSE
ISIN
US9229085538

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

96,791,041,07%95,7597,5395,69
96,100,510,53%95,5996,1794,96
94,410,180,19%94,2395,3594,11
94,520,440,47%94,0894,6493,66
94,09-1,08-1,15%95,1795,2694,03
95,70-0,67-0,7%96,3796,3895,38
96,55-0,19-0,2%96,7497,2796,26
96,92-0,11-0,11%97,0397,7296,89
97,220,090,09%97,1397,5696,80
96,77-0,10-0,1%96,8797,2496,11
96,670,590,61%96,0896,7895,45
96,491,111,15%95,3896,5395,12
95,280,330,35%94,9595,5494,44
95,010,940,99%94,0795,1994,07
93,91-1,11-1,18%95,0295,0293,76
95,32-0,91-0,95%96,2396,3495,22
95,89-0,34-0,35%96,2396,2895,41
96,690,100,1%96,5996,8895,97
96,69-0,30-0,31%96,9997,3096,36
96,62-0,11-0,11%96,7397,2096,56
96,39-0,44-0,46%96,8397,1395,96
97,090,720,74%96,3797,4096,33
95,760,150,16%95,6195,9795,01
95,46-0,26-0,27%95,7296,3195,05
96,06-0,62-0,65%96,6896,6895,79
96,331,641,7%94,6996,4494,57
94,90-0,30-0,32%95,2095,7894,49
95,650,490,51%95,1695,7694,46
94,78-0,30-0,32%95,0895,6994,68
95,30-0,27-0,28%95,5796,0295,21
95,490,760,8%94,7395,5894,49
94,52-1,32-1,4%95,8496,0394,10
95,31-1,60-1,68%96,9197,0695,27
97,030,600,62%96,4397,0696,33
96,681,271,31%95,4196,8295,39
95,160,600,63%94,5695,2494,38
94,290,230,24%94,0694,3693,66
94,221,041,1%93,1894,3393,03
93,330,650,7%92,6893,4192,35
92,980,020,02%92,9693,3092,55
92,780,991,07%91,7993,5991,64
92,120,340,37%91,7892,2291,53
90,490,510,56%89,9890,8289,63
90,360,370,41%89,9990,6289,73
90,231,471,63%88,7690,3588,45
89,020,300,34%88,7289,3688,55
88,700,220,25%88,4889,4287,63
87,33-0,66-0,76%87,9988,5587,01
87,00-0,61-0,7%87,6188,0186,81
87,720,070,08%87,6588,5187,29
87,84-0,56-0,64%88,4088,5787,41
87,91-0,04-0,05%87,9588,7787,64
89,44-0,67-0,75%90,1190,6389,37
88,75-2,67-3,01%91,4291,6288,35
91,590,030,03%91,5692,0991,06
91,96-1,06-1,15%93,0293,0791,89
93,34-0,33-0,35%93,6794,0593,24
92,93-0,11-0,12%93,0493,6892,79
92,16-0,79-0,86%92,9593,3092,02
92,010,080,09%91,9392,7291,65
92,65-0,43-0,46%93,0893,2492,37
93,620,160,17%93,4694,4693,01
93,761,111,18%92,6594,0991,53
93,55-0,24-0,26%93,7993,8093,06
94,580,000%94,5894,8393,87
95,540,430,45%95,1195,6594,50
95,421,061,11%94,3695,7893,69
95,930,760,79%95,1796,2194,64
95,690,460,48%95,2396,2595,15
95,520,200,21%95,3295,7094,90
94,87-0,25-0,26%95,1295,3294,39
95,130,490,52%94,6495,2794,46
94,890,150,16%94,7495,6494,52
94,880,480,51%94,4094,9094,11
94,17-0,10-0,11%94,2794,8293,76
94,37-0,82-0,87%95,1995,3794,13
95,490,500,52%94,9995,5894,37
94,591,031,09%93,5694,9693,28
93,25-1,40-1,5%94,6595,1693,07
93,36-0,74-0,79%94,1094,2393,19
93,881,051,12%92,8394,1392,75
92,640,460,5%92,1892,7491,57
92,250,730,79%91,5292,4191,31
90,820,050,06%90,7791,3690,21
90,950,660,73%90,2991,3489,89
89,66-0,05-0,06%89,7190,2089,06
89,86-1,05-1,17%90,9191,1589,79
90,800,250,28%90,5590,8489,63
90,710,961,06%89,7590,8589,42
89,46-0,97-1,08%90,4390,6489,22
90,390,110,12%90,2890,5790,06
90,42-0,34-0,38%90,7691,0890,29
90,540,260,29%90,2890,6489,84
90,36-1,04-1,15%91,4091,6490,28
91,26-0,27-0,3%91,5391,7190,51
90,90-1,01-1,11%91,9192,0790,82
92,621,291,39%91,3392,8491,17
91,500,260,28%91,2491,9091,03
90,870,820,9%90,0590,9089,98
90,090,440,49%89,6590,1988,78
89,590,010,01%89,5889,9889,29
89,470,040,04%89,4390,0489,40
89,291,181,32%88,1189,6588,01
88,50-1,36-1,54%89,8690,0188,47
89,371,001,12%88,3789,5988,30
88,720,430,48%88,2989,0987,86
88,520,070,08%88,4588,8687,84
88,49-0,67-0,76%89,1689,1988,43
89,220,150,17%89,0789,3088,89
89,04-0,22-0,25%89,2689,3488,77
88,860,170,19%88,6988,9588,43
88,760,490,55%88,2788,9488,23
88,18-0,03-0,03%88,2188,2987,83
88,240,610,69%87,6388,3987,49
88,590,060,07%88,5389,1888,53
88,93-0,91-1,02%89,8490,0188,81
89,400,440,49%88,9689,7788,96
89,07-0,60-0,67%89,6789,9988,92
89,73-0,12-0,13%89,8589,8589,08
89,45-0,49-0,55%89,9490,2989,21
89,560,110,12%89,4589,9289,24
89,170,080,09%89,0989,8389,02
88,85-0,65-0,73%89,5090,0088,79
89,19-0,58-0,65%89,7789,8689,12
89,880,020,02%89,8690,3689,71
89,98-0,05-0,06%90,0390,6189,83
90,200,350,39%89,8590,4489,79
89,97-0,68-0,76%90,6590,6589,65
90,29-0,19-0,21%90,4890,8390,19
91,340,390,43%90,9591,6290,92
91,040,580,64%90,4691,5990,37
90,640,510,56%90,1391,0690,10
89,810,150,17%89,6689,9689,06
89,571,041,16%88,5389,9088,37
88,14-0,91-1,03%89,0589,5588,08
88,51-0,71-0,8%89,2289,3288,19
89,210,440,49%88,7789,4888,56
88,85-0,96-1,08%89,8189,8388,58
89,590,140,16%89,4589,7789,07
89,40-0,67-0,75%90,0790,4189,24
90,51-0,40-0,44%90,9191,2090,45
91,190,700,77%90,4991,2890,49
90,180,080,09%90,1090,5989,62
90,231,091,21%89,1490,2788,92
88,85-0,33-0,37%89,1889,5688,79
89,28-0,19-0,21%89,4789,5788,71
89,20-0,02-0,02%89,2289,3588,75
89,050,880,99%88,1789,1587,83
89,180,710,8%88,4789,5088,18
88,950,550,62%88,4089,5588,23
88,53-1,54-1,74%90,0790,3888,21
90,87-1,42-1,56%92,2992,4290,78
92,690,220,24%92,4792,7592,06
92,43-0,41-0,44%92,8492,9592,40
92,16-0,22-0,24%92,3892,5891,37
92,220,140,15%92,0892,3991,67
91,83-0,16-0,17%91,9992,4691,65
92,090,460,5%91,6392,1391,37
91,170,710,78%90,4691,2990,23
90,58-0,48-0,53%91,0691,4490,36
90,901,051,16%89,8591,1989,82
89,601,191,33%88,4189,7688,38
88,690,530,6%88,1688,8088,06
88,13-1,37-1,55%89,5089,7088,06
89,27-0,64-0,72%89,9189,9889,01
89,76-0,09-0,1%89,8590,1289,51
90,23-0,61-0,68%90,8490,8489,83
90,56-0,95-1,05%91,5191,5390,49
91,420,160,18%91,2692,1591,23
91,08-0,30-0,33%91,3891,3890,49
91,560,180,2%91,3891,9091,23
91,420,370,4%91,0591,5190,77
91,05-0,05-0,05%91,1091,2490,65
91,020,560,62%90,4691,1990,27
90,13-0,38-0,42%90,5190,7890,06
90,40-0,85-0,94%91,2591,2590,37
92,170,390,42%91,7892,4091,68
91,670,000%91,6791,8791,07
91,65-0,70-0,76%92,3592,5091,64
92,250,160,17%92,0992,6691,93
92,05-0,35-0,38%92,4093,6191,92
92,17-0,44-0,48%92,6192,8291,89
92,66-0,45-0,49%93,1193,2592,38
92,81-0,26-0,28%93,0793,3592,69
93,241,511,62%91,7393,4391,73
91,57-0,15-0,16%91,7292,2791,40
91,720,120,13%91,6091,7891,31
91,930,460,5%91,4791,9691,23
92,470,370,4%92,1092,9391,81
91,440,330,36%91,1191,5090,55
90,760,310,34%90,4590,9990,37
90,71-0,55-0,61%91,2691,5490,36
92,240,390,42%91,8592,2991,76
91,74-0,21-0,23%91,9591,9591,17
91,980,320,35%91,6692,2391,60
91,41-0,17-0,19%91,5891,9491,20
91,65-0,37-0,4%92,0292,3691,56
92,181,141,24%91,0492,6390,87
90,430,190,21%90,2490,7590,03
90,700,030,03%90,6791,4490,42
90,441,111,23%89,3390,4989,33
88,91-0,76-0,85%89,6789,8588,85
89,670,470,52%89,2089,9489,08
89,16-0,01-0,01%89,1789,3988,56
89,800,630,7%89,1789,9588,79
88,970,310,35%88,6689,0188,05
88,47-0,17-0,19%88,6489,1588,41
89,06-0,80-0,9%89,8690,0188,83
89,80-0,20-0,22%90,0090,0089,22
89,54-0,79-0,88%90,3390,4289,48
90,240,310,34%89,9390,3689,53
89,830,650,72%89,1890,0689,05
88,92-1,12-1,26%90,0490,0888,26
89,14-0,99-1,11%90,1390,3788,99
90,41-1,23-1,36%91,6491,8589,80
91,710,921%90,7991,8490,33
90,26-1,15-1,27%91,4191,5390,16
91,73-0,07-0,08%91,8091,8990,78
91,72-0,06-0,07%91,7892,1491,64
92,040,020,02%92,0292,1891,62
91,861,291,4%90,5791,9790,57
90,31-0,27-0,3%90,5890,8990,08
89,940,010,01%89,9390,2989,55
89,75-0,04-0,04%89,7990,1689,32
89,850,380,42%89,4790,0388,97
89,01-1,35-1,52%90,3690,4688,83
90,340,680,75%89,6690,3889,56
89,760,660,74%89,1089,9888,79
89,750,540,6%89,2190,3788,96
89,19-0,18-0,2%89,3789,4788,79
89,120,220,25%88,9089,6288,75
89,25-0,71-0,8%89,9690,5288,75
90,020,070,08%89,9590,3989,65
89,920,400,44%89,5290,0689,11
89,710,840,94%88,8790,4088,76
89,060,440,49%88,6289,1287,56
88,490,210,24%88,2889,4388,11
88,27-0,22-0,25%88,4988,5587,16
89,22-1,69-1,89%90,9190,9189,14
91,420,060,07%91,3691,7990,79
91,181,211,33%89,9791,2789,87
89,83-0,38-0,42%90,2190,6989,71
89,890,040,04%89,8590,5789,37
89,58-0,22-0,25%89,8090,1989,24
89,90-0,27-0,3%90,1791,0289,57
89,83-0,15-0,17%89,9890,5889,22
90,710,480,53%90,2390,7990,06
90,27-0,61-0,68%90,8891,3189,91
90,760,580,64%90,1890,8590,10
89,990,060,07%89,9390,5589,27
89,870,060,07%89,8190,2989,38
89,44-0,13-0,15%89,5789,9388,96
89,510,260,29%89,2589,8288,81
89,260,260,29%89,0089,4188,49
89,440,680,76%88,7689,4887,82
89,320,310,35%89,0189,5688,44
89,320,660,74%88,6689,7088,37
88,52-0,06-0,07%88,5888,6887,92
88,610,700,79%87,9188,8487,49
87,090,290,33%86,8087,3686,52
87,00-0,38-0,44%87,3887,4786,33
87,40-1,95-2,23%89,3589,5287,30
89,790,180,2%89,6190,1989,57
90,320,840,93%89,4890,4589,34
90,301,041,15%89,2690,3589,04
89,191,291,45%87,9089,2387,88
87,59-0,49-0,56%88,0888,1387,24
88,46-1,09-1,23%89,5589,7088,17
89,60-0,66-0,74%90,2690,3989,10
89,160,650,73%88,5189,4288,35
88,57-0,72-0,81%89,2989,4488,24
88,92-0,09-0,1%89,0189,6688,71
88,82-0,30-0,34%89,1289,5888,38
89,51-0,07-0,08%89,5890,0689,02
89,71-0,03-0,03%89,7490,0389,28
88,620,010,01%88,6189,4287,95
88,330,770,87%87,5688,6686,76
88,020,760,86%87,2688,4487,17
87,550,650,74%86,9087,7486,66
87,01-0,12-0,14%87,1387,3486,37
87,160,380,44%86,7887,7886,48
86,84-0,89-1,02%87,7388,5986,34
86,680,690,8%85,9987,0685,78
85,03-1,11-1,31%86,1486,2283,96
86,840,871%85,9787,5085,97
85,56-0,22-0,26%85,7886,6884,94
85,620,050,06%85,5786,1685,12
85,361,051,23%84,3185,8584,15
83,631,441,72%82,1983,8281,06
82,62-0,80-0,97%83,4284,4180,49
84,556,047,14%78,5184,9576,93
79,79-4,26-5,34%84,0584,1478,83
81,99-0,11-0,13%82,1085,3280,08
84,20-2,90-3,44%87,1087,2384,07
88,02-1,55-1,76%89,5790,8087,93
91,130,850,93%90,2891,2990,00
90,58-0,43-0,47%91,0191,0189,47
90,540,720,8%89,8291,0989,75
89,71-0,53-0,59%90,2490,3089,12
89,83-0,32-0,36%90,1590,9689,57
90,060,120,13%89,9490,5489,72
89,71-0,85-0,95%90,5690,7689,18
91,660,800,87%90,8691,8290,50
90,27-0,42-0,47%90,6990,8989,71
91,28-0,07-0,08%91,3591,8590,85
91,340,190,21%91,1592,0490,54
91,23-0,28-0,31%91,5192,1290,83
91,711,581,72%90,1392,0190,04
90,170,901%89,2790,2688,69
88,40-1,85-2,09%90,2590,8388,26
90,18-0,44-0,49%90,6290,9789,76
90,46-1,04-1,15%91,5091,9689,89
91,53-0,77-0,84%92,3093,3391,01
92,420,350,38%92,0792,8591,29
91,87-1,46-1,59%93,3393,5991,62
94,291,791,9%92,5094,4692,49
93,25-1,04-1,12%94,2994,9193,09
94,340,270,29%94,0794,9893,80
93,900,370,39%93,5393,9692,79
93,110,260,28%92,8593,6692,58
92,74-0,54-0,58%93,2893,5692,40
93,130,860,92%92,2793,5692,26
92,000,240,26%91,7692,6091,36
91,64-1,08-1,18%92,7292,7791,08
92,550,610,66%91,9492,6891,57
92,110,640,69%91,4792,3691,43
92,040,620,67%91,4292,3891,37
91,63-0,74-0,81%92,3792,7091,60
92,050,921%91,1392,2290,80
91,141,001,1%90,1491,4690,01
91,990,880,96%91,1192,0591,06
91,59-0,09-0,1%91,6891,8690,88
91,63-0,40-0,44%92,0392,1791,08
91,93-0,14-0,15%92,0792,1791,32
91,700,430,47%91,2791,9290,45
90,430,630,7%89,8090,6689,50
90,360,700,77%89,6690,7488,91
90,55-0,08-0,09%90,6391,4590,29
90,750,050,06%90,7091,5490,01
89,61-1,34-1,5%90,9591,0989,15
90,81-0,83-0,91%91,6491,6490,56
91,921,251,36%90,6791,9790,60
90,710,500,55%90,2191,2990,05
90,400,590,65%89,8190,4289,04
89,74-1,07-1,19%90,8190,9889,66
91,331,331,46%90,0091,4290,00
89,65-0,38-0,42%90,0390,2889,65
89,711,591,77%88,1289,8287,80
87,89-1,57-1,79%89,4689,8887,81
87,390,590,68%86,8087,6086,72
86,601,101,27%85,5086,7185,27
85,55-0,66-0,77%86,2186,5385,47
87,690,330,38%87,3687,7886,59
87,46-1,30-1,49%88,7689,0287,20
88,30-1,00-1,13%89,3089,7488,14
89,451,011,13%88,4489,5688,24
88,29-0,83-0,94%89,1289,2787,99
89,080,000%89,0889,3288,25
88,310,010,01%88,3088,5787,43
88,75-0,41-0,46%89,1689,7988,48
89,650,550,61%89,1089,7788,73
89,410,760,85%88,6589,5388,48
88,820,540,61%88,2888,9587,83
89,331,451,62%87,8890,3787,88
87,85-1,76-2%89,6190,1787,77

Επενδύσεις χωρίς προμήθειες για όλους

Αγοράστε και πουλήστε Vanguard Real Estate ETF +0,69 $ (0,72%) και πάνω από 13.000 παγκόσμιες μετοχές και ETF

Ενδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.

Δείτε τους όρους και τις χρεώσεις μας εδώ

phone

Αγοράστε άμεσα μετοχές

Επιλέξτε την αγαπημένη σας εταιρεία

Επιλέξτε πόσα θα επενδύσετε

Αποκτήστε τις μετοχές σας σε δευτερόλεπτα

Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.

Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF

Μάθετε περισσότερα

Μάθετε περισσότερα

Δείτε το βίντεο

Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.

Δείτε το βίντεο

Δες όλα τα μέσα συναλλαγών

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Αρχίστε να δημιουργείτε πλούτο τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

qr-code

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 93.689 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 93.689 κριτικές στο

Trustpilot

Προσκλήθηκε

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Προσκλήθηκε

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Προσκλήθηκε

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Προσκλήθηκε

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Προσκλήθηκε

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Προσκλήθηκε

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Προσκλήθηκε

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Προσκλήθηκε

Easy user interface

Easy user interface Comms good by email. Swift response

Προσκλήθηκε

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Προσκλήθηκε

Beginner freindly

Beginner freindly, very organised UI.

Προσκλήθηκε

I like it

I like it! For me the best invest broker.

Προσκλήθηκε

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Προσκλήθηκε

Great app

Great app, easy to use and low to no charges

Προσκλήθηκε

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Προσκλήθηκε

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Προσκλήθηκε

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Προσκλήθηκε

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Προσκλήθηκε

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Προσκλήθηκε

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Προσκλήθηκε

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής Vanguard Real Estate (VNQ);

Η τρέχουσα τιμή του Vanguard Real Estate (VNQ) είναι 96,79 $.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του VNQ;

Το υψηλό 52 εβδομάδων για το VNQ είναι 97,72 $.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του VNQ;

Το χαμηλό 52 εβδομάδων για το VNQ είναι 86,81 $.

Ποια είναι η εβδομαδιαία απόδοση του VNQ;

Την τελευταία εβδομάδα, η τιμή του VNQ έχει αλλάξει κατά 1,14%.

Ποια είναι η μηνιαία απόδοση του VNQ;

Τον τελευταίο μήνα, η τιμή του VNQ έχει αλλάξει κατά 1,39%.

Ποια είναι η απόδοση 3 μηνών του VNQ;

Τους τελευταίους τρεις μήνες, η τιμή του VNQ έχει αλλάξει κατά 1,31%.

Ποια είναι η απόδοση 6 μηνών του VNQ;

Τους τελευταίους έξι μήνες, η τιμή του VNQ έχει αλλάξει κατά 7,57%.

Ποια είναι η ετήσια απόδοση του VNQ;

Τον τελευταίο χρόνο, η τιμή του/της VNQ έχει αλλάξει κατά 8,13%.