1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Xtrackers Artificial Intelligence & Big Data (Acc)
XAIX
Xtrackers Artificial Intelligence & Big Data (Acc)
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
220,830,400,18%220,43221,08220,03
218,802,971,36%215,83218,80215,49
212,70-2,56-1,2%215,26215,68212,54
214,252,431,13%211,82214,28211,57
210,800,590,28%210,21211,17209,52
209,300,270,13%209,03210,14207,62
209,051,890,9%207,16209,05206,37
208,952,191,05%206,76209,43206,68
206,55-1,71-0,83%208,26208,32205,84
208,500,080,04%208,42209,21207,07
208,550,070,03%208,48208,99207,32
208,30-0,83-0,4%209,13209,28207,87
207,60-0,34-0,16%207,94208,67207,42
207,253,581,73%203,67207,25203,67
203,40-0,52-0,26%203,92204,17202,47
204,70-2,78-1,36%207,48207,48203,92
206,20-0,78-0,38%206,98207,67206,04
208,802,481,19%206,32208,96205,88
205,401,320,64%204,08205,97204,01
201,451,130,56%200,32201,78199,49
200,60-0,07-0,03%200,67201,66199,98
199,22-0,84-0,42%200,06200,73198,22
201,800,230,11%201,57202,14200,33
200,75-2,78-1,38%203,53203,59200,16
202,75-1,13-0,56%203,88204,43200,92
204,05-2,22-1,09%206,27206,39203,77
209,30-0,57-0,27%209,87210,01208,47
208,90-1,98-0,95%210,88211,48208,90
209,901,210,58%208,69210,99208,17
207,450,470,23%206,98208,23206,67
206,10-0,44-0,21%206,54207,43204,92
206,351,120,54%205,23206,77203,97
204,650,770,38%203,88205,18203,17
203,900,560,27%203,34204,48200,74
205,60-1,19-0,58%206,79207,57205,47
205,504,512,19%200,99205,59200,37
198,241,810,91%196,43198,29194,26
193,28-2,34-1,21%195,62197,07192,93
190,163,181,67%186,98191,07185,78
189,30-1,43-0,76%190,73191,61188,82
191,26-0,25-0,13%191,51192,03188,03
192,42-2,82-1,47%195,24196,19191,83
193,920,540,28%193,38194,79192,24
193,34-3,51-1,82%196,85197,74193,07
197,36-0,23-0,12%197,59198,20196,62
198,721,200,6%197,52199,17197,03
196,622,591,32%194,03197,67193,85
193,382,821,46%190,56194,61188,31
196,02-2,54-1,3%198,56198,73194,25
199,20-6,58-3,3%205,78205,78198,85
203,601,820,89%201,78203,68199,52
202,202,121,05%200,08202,73199,43
206,000,340,17%205,66207,28204,83
207,354,031,94%203,32207,88203,17
199,70-0,92-0,46%200,62202,23196,38
200,65-3,36-1,67%204,01204,17199,57
208,102,171,04%205,93208,69205,39
205,701,320,64%204,38206,13204,32
202,45-1,27-0,63%203,72207,38200,43
209,45-0,58-0,28%210,03210,62207,37
211,851,260,59%210,59212,48209,47
206,25-1,64-0,8%207,89208,58202,11
209,151,280,61%207,87209,33204,82
210,60-6,31-3%216,91217,48208,54
210,35-0,97-0,46%211,32212,31208,42
209,450,410,2%209,04211,73205,88
216,800,090,04%216,71220,03216,33
214,55-0,88-0,41%215,43215,43213,53
215,401,940,9%213,46216,11212,83
209,55-0,82-0,39%210,37210,87207,43
208,55-2,88-1,38%211,43213,16208,11
211,502,591,22%208,91211,51208,62
205,653,921,91%201,73206,07200,97
198,901,310,66%197,59200,43196,65
198,30-0,64-0,32%198,94202,51195,16
198,92-8,91-4,48%207,83207,91198,92
205,404,742,31%200,66206,61200,28
204,75-3,44-1,68%208,19210,41204,63
213,45-1,28-0,6%214,73214,88210,34
217,85-2,72-1,25%220,57221,53216,87
220,300,760,34%219,54220,88218,17
220,253,581,63%216,67220,25215,47
211,252,211,05%209,04212,03208,61
206,553,461,68%203,09206,67202,62
202,15-1,59-0,79%203,74205,62201,56
203,302,881,42%200,42203,84199,57
200,100,320,16%199,78200,52199,01
197,901,550,78%196,35197,97195,25
194,060,850,44%193,21194,75192,78
192,802,451,27%190,35192,99190,35
188,90-0,43-0,23%189,33190,53186,99
189,54-1,01-0,53%190,55192,96188,78
191,16-0,59-0,31%191,75191,90188,71
195,101,250,64%193,85195,41192,57
191,460,370,19%191,09192,31189,19
185,66-3,41-1,84%189,07189,69185,07
191,980,710,37%191,27192,59190,18
188,183,061,63%185,12188,21184,51
185,100,470,25%184,63185,67183,29
183,160,760,41%182,40184,53181,18
180,783,612%177,17180,95177,12
176,280,300,17%175,98177,75173,72
169,28-0,75-0,44%170,03171,41167,77
169,980,170,1%169,81170,33168,86
167,26-2,58-1,54%169,84169,91167,19
169,780,410,24%169,37170,40168,59
168,460,860,51%167,60168,99167,31
167,300,030,02%167,27167,86165,99
168,041,650,98%166,39168,20166,29
165,800,230,14%165,57166,95165,49
164,040,380,23%163,66165,07163,25
165,562,891,75%162,67165,78162,61
162,441,420,87%161,02162,45160,57
158,981,300,82%157,68159,24157,55
156,721,681,07%155,04156,72155,04
153,462,391,56%151,07153,46150,81
152,08-0,95-0,62%153,03153,25151,65
152,14-1,25-0,82%153,39153,39151,27
153,80-1,81-1,18%155,61156,28153,18
148,32-1,12-0,76%149,44150,32147,30
147,942,881,95%145,06148,60143,96
148,581,080,73%147,50148,62146,25
142,821,020,71%141,80143,06141,43
143,780,420,29%143,36144,85142,68
143,78-3,16-2,2%146,94146,98143,19
146,92-1,81-1,23%148,73148,83146,89
150,46-0,44-0,29%150,90151,21149,18
149,54-1,89-1,26%151,43151,85148,87
151,163,252,15%147,91153,98147,47
150,92-2,71-1,8%153,63153,91150,92
152,96-1,61-1,05%154,57154,85151,85
155,72-2,12-1,36%157,84158,25155,67
156,021,240,79%154,78156,78154,41
155,44-0,13-0,08%155,57156,05154,46
153,040,900,59%152,14155,02152,07
153,02-1,09-0,71%154,11154,11152,03
154,220,390,25%153,83155,15152,93
154,361,100,71%153,26154,47152,25
150,781,561,03%149,22150,96148,42
152,06-2,23-1,47%154,29154,35150,64
153,240,160,1%153,08154,61152,02
152,984,102,68%148,88153,56148,73
149,90-0,07-0,05%149,97150,22147,30
152,682,661,74%150,02153,11149,46
151,78-0,89-0,59%152,67152,98150,16
152,84-1,24-0,81%154,08154,47151,31
152,421,821,19%150,60152,93150,57
150,481,350,9%149,13150,99148,53
148,78-1,73-1,16%150,51151,39148,30
152,320,810,53%151,51152,83150,06
150,84-0,85-0,56%151,69151,73150,38
151,321,861,23%149,46151,33148,52
148,98-0,60-0,4%149,58149,97147,47
149,54-0,78-0,52%150,32150,83149,32
149,920,750,5%149,17150,14147,27
148,86-3,45-2,32%152,31152,93148,47
151,26-0,57-0,38%151,83153,75150,73
152,640,210,14%152,43153,55151,71
152,641,210,79%151,43152,66149,33
151,023,312,19%147,71151,02147,49
149,82-1,84-1,23%151,66152,02147,69
151,70-3,09-2,04%154,79154,96151,63
154,86-3,81-2,46%158,67158,91154,60
157,424,933,13%152,49157,42152,30
156,201,510,97%154,69156,71154,50
153,64-4,19-2,73%157,83157,97152,76
157,680,030,02%157,65158,39157,25
155,86-1,47-0,94%157,33157,39155,65
155,461,060,68%154,40155,51153,33
156,040,230,15%155,81156,45154,95
156,180,800,51%155,38156,34155,38
154,321,280,83%153,04154,89151,89
153,660,530,34%153,13153,68151,11
154,50-0,18-0,12%154,68155,22154,03
157,30-0,88-0,56%158,18158,39156,65
158,581,170,74%157,41158,98157,32
156,18-2,45-1,57%158,63158,69155,98
159,20-0,01-0,01%159,21160,18158,31
159,261,621,02%157,64159,46156,93
159,281,110,7%158,17159,55158,10
157,66-1,43-0,91%159,09159,70157,55
159,620,640,4%158,98159,80158,57
157,720,940,6%156,78158,10156,13
157,200,630,4%156,57157,77156,51
154,58-1,63-1,05%156,21157,03153,93
155,560,340,22%155,22155,62155,21
154,88-0,39-0,25%155,27155,39154,37
153,600,110,07%153,49153,81152,98
153,42-0,33-0,22%153,75153,97153,03
152,801,250,82%151,55152,87150,94
151,542,031,34%149,51151,65149,51
149,18-2,16-1,45%151,34151,92149,08
149,740,700,47%149,04150,28148,90
151,14-1,20-0,79%152,34152,88150,35
151,54-3,31-2,18%154,85154,99151,31
153,42-0,25-0,16%153,67154,63152,87
156,100,070,04%156,03156,19155,35
156,220,190,12%156,03156,30155,22
155,98-0,28-0,18%156,26156,68155,72
155,520,910,59%154,61156,24154,14
153,700,270,18%153,43153,89152,95
153,10-0,17-0,11%153,27153,48151,74
153,220,860,56%152,36154,35152,21
151,940,450,3%151,49151,97150,59
152,561,581,04%150,98152,67150,98
151,70-0,09-0,06%151,79152,13151,67
151,98-0,01-0,01%151,99152,69150,95
150,34-0,30-0,2%150,64150,69148,21
150,421,811,2%148,61150,56147,65
146,960,530,36%146,43147,82145,01
150,68-2,54-1,69%153,22153,84150,68
150,240,590,39%149,65151,96149,45
150,300,010,01%150,29151,12148,59
153,04-1,85-1,21%154,89155,15152,23
154,262,251,46%152,01154,35149,47
153,98-3,13-2,03%157,11157,21153,88
157,02-1,47-0,94%158,49159,05156,34
157,10-1,29-0,82%158,39158,47156,71
157,140,230,15%156,91158,24156,91
152,16-3,96-2,6%156,12156,27151,95
155,10-2,79-1,8%157,89158,97155,10
159,221,851,16%157,37159,41157,07
159,64-0,45-0,28%160,09160,89159,03
162,480,410,25%162,07163,90161,88
160,64-0,66-0,41%161,30161,86160,14
160,32-0,65-0,41%160,97161,06158,99
160,10-0,57-0,36%160,67160,87159,82
159,341,090,68%158,25159,45158,05
158,58-0,05-0,03%158,63158,82158,27
156,581,150,73%155,43156,65155,14
154,300,700,45%153,60154,30152,17
152,38-2,19-1,44%154,57154,95152,38
154,580,750,49%153,83154,75153,63
153,921,030,67%152,89154,16152,58
150,141,170,78%148,97152,03147,88
152,960,430,28%152,53153,72152,29
152,120,900,59%151,22153,03151,07
151,000,640,42%150,36151,00148,51
151,880,600,4%151,28152,27150,94
150,32-4,19-2,79%154,51155,13150,32
153,660,130,08%153,53154,01153,00
153,201,681,1%151,52153,25151,44
150,58-1,21-0,8%151,79153,01150,58
151,640,200,13%151,44152,32151,04
151,24-0,49-0,32%151,73151,89150,47
150,720,170,11%150,55151,23150,33
149,562,311,54%147,25149,56147,09
148,38-0,34-0,23%148,72149,13148,03
149,02-0,24-0,16%149,26149,73148,99
148,38-0,51-0,34%148,89149,33147,98
149,300,610,41%148,69149,41147,25
148,98-0,45-0,3%149,43150,39148,98
149,98-0,51-0,34%150,49150,86149,83
150,08-0,03-0,02%150,11150,27149,01
149,460,900,6%148,56149,55148,39
148,781,841,24%146,94148,93146,64
144,74-0,29-0,2%145,03145,36144,59
144,82-1,39-0,96%146,21146,48144,73
145,480,440,3%145,04145,73144,35
144,86-0,24-0,17%145,10145,53144,66
145,44-0,04-0,03%145,48146,04144,81
145,38-0,21-0,14%145,59146,01145,07
141,660,710,5%140,95141,77140,87
141,120,630,45%140,49141,12140,15
139,20-1,66-1,19%140,86140,90138,59
139,980,530,38%139,45140,13139,18
139,16-0,27-0,19%139,43139,87138,95
137,60-1,67-1,21%139,27139,44137,37
139,400,290,21%139,11139,41138,87
139,40-1,69-1,21%141,09141,17139,08
141,020,650,46%140,37141,19139,88
140,360,460,33%139,90140,59139,75
138,80-0,35-0,25%139,15139,41138,77
139,300,650,47%138,65139,33138,17
139,101,230,88%137,87139,25137,79
138,04-0,36-0,26%138,40138,48137,27
137,48-1,03-0,75%138,51138,77135,98
139,38-1,19-0,85%140,57140,75139,03
140,06-0,25-0,18%140,31140,44139,85
140,28-0,89-0,63%141,17141,17139,87
140,64-0,03-0,02%140,67141,21139,95
140,64-0,53-0,38%141,17141,56140,60
140,44-0,07-0,05%140,51141,09139,66
141,260,030,02%141,23141,78140,71
140,280,250,18%140,03140,76139,91
140,26-0,18-0,13%140,44141,56140,26
139,90-0,18-0,13%140,08140,21139,02
139,00-1,71-1,23%140,71141,11139,00
139,020,870,63%138,15139,41138,12
137,74-4,19-3,04%141,93141,93136,75
143,76-1,26-0,88%145,02145,53143,21
142,820,790,55%142,03143,03141,77
141,88-0,29-0,2%142,17143,31141,83
140,840,170,12%140,67141,17140,49
139,520,400,29%139,12139,71138,90
138,98-0,29-0,21%139,27139,63138,55
138,900,190,14%138,71138,91138,20
138,46-1,05-0,76%139,51139,89138,09
140,12-0,09-0,06%140,21140,61139,77
139,72-0,57-0,41%140,29140,39139,35
140,240,590,42%139,65140,32139,18
136,50-1,73-1,27%138,23139,49136,50
139,000,830,6%138,17139,03137,91
137,080,740,54%136,34137,29135,96
137,06-0,50-0,36%137,56137,66136,51
138,120,100,07%138,02139,08137,45
138,060,470,34%137,59138,72137,55
137,480,170,12%137,31138,22137,26
137,540,310,23%137,23138,01137,09
136,76-0,41-0,3%137,17137,21136,49
138,001,971,43%136,03138,00135,73
135,42-0,32-0,24%135,74135,91134,63
135,06-1,72-1,27%136,78136,89134,48
136,94-0,02-0,01%136,96137,63136,74
136,720,010,01%136,71136,97136,15
136,000,160,12%135,84136,23135,21
136,08-0,03-0,02%136,11136,89135,91
135,660,320,24%135,34135,66134,87
133,140,420,32%132,72133,74132,37
133,500,050,04%133,45134,65132,88
132,56-1,12-0,84%133,68133,76132,34
134,060,050,04%134,01134,55133,80
134,120,770,57%133,35134,44132,79
133,921,371,02%132,55133,95132,27
132,361,130,85%131,23132,59130,92
133,120,060,05%133,06133,34131,47
134,00-0,19-0,14%134,19134,54133,74
133,58-0,61-0,46%134,19134,37133,58
134,240,560,42%133,68134,74133,31
133,461,361,02%132,10133,91132,06
132,820,960,72%131,86132,84131,14
131,64-0,22-0,17%131,86132,30130,87
131,521,611,22%129,91131,61129,43
129,160,330,26%128,83129,68128,03
129,34-0,06-0,05%129,40129,93128,69
129,22-3,28-2,54%132,50133,14128,90
130,540,150,11%130,39131,23129,91
130,020,970,75%129,05130,11128,70
128,960,230,18%128,73129,31128,61
127,76-1,33-1,04%129,09129,29125,97
129,681,240,96%128,44129,82127,67
130,020,900,69%129,12130,17128,36
130,780,070,05%130,71131,41130,37
130,920,770,59%130,15131,18129,02
132,221,190,9%131,03132,22131,03
131,520,630,48%130,89131,52130,27
131,240,350,27%130,89131,46129,82
130,782,001,53%128,78130,91128,52
128,72-0,26-0,2%128,98130,37127,84
123,56-0,73-0,59%124,29124,79122,87
123,920,470,38%123,45124,23122,63
121,08-0,67-0,55%121,75122,06120,74
121,80-0,16-0,13%121,96121,99120,43
122,940,830,68%122,11123,15121,59
122,441,481,21%120,96122,47120,56
117,80-0,26-0,22%118,06118,44115,59
117,600,250,21%117,35118,15116,60
116,34-1,01-0,87%117,35118,13116,25
116,10-0,83-0,71%116,93117,03115,53
115,042,882,5%112,16115,21111,16
112,981,311,16%111,67114,87111,37
107,860,910,84%106,95108,14106,13
109,64-1,43-1,3%111,07111,57109,03
111,941,050,94%110,89112,38110,18
113,801,050,92%112,75114,33112,23
Σχετικά επενδυτικά μέσα
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε Xtrackers Artificial Intelligence & Big Data UCITS ETF +2,18 € (1%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 103.440 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 103.440 κριτικές στο
Trustpilot
Προσκλήθηκε
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Προσκλήθηκε
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Προσκλήθηκε
Excellent app
Excellent app. Great savings account interest rate.
Προσκλήθηκε
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Προσκλήθηκε
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Προσκλήθηκε
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Προσκλήθηκε
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Προσκλήθηκε
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Προσκλήθηκε
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Προσκλήθηκε
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Προσκλήθηκε
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Προσκλήθηκε
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Προσκλήθηκε
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Προσκλήθηκε
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Προσκλήθηκε
Very user friendly app
Very user friendly app, seamless to make transactions and trades, AI insights are helpful.
Προσκλήθηκε
Ease of use and everything seems to be…
Ease of use and everything seems to be worded so anyone can understand.
Προσκλήθηκε
Really easy to access my money and…
Really easy to access my money and check my statements and balances. No complaints from me!
Προσκλήθηκε
Good serivce
Quick and easy app, takes seconds to withdraw money if needed
Προσκλήθηκε
Trading 212 experience
The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.
Προσκλήθηκε
It has been easy to setup a stocks ISA…
It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
