1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Xtrackers MSCI USA (Acc)
XD9U
Xtrackers MSCI USA (Acc)
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
206,96-0,03-0,01%206,99207,14206,90
206,170,660,32%205,51206,26205,51
205,45-0,29-0,14%205,74205,86205,38
205,97-0,32-0,16%206,29207,17205,52
206,070,460,22%205,61206,21205,18
204,850,740,36%204,11205,23203,53
202,860,660,33%202,20203,72202,05
200,92-0,29-0,14%201,21201,54200,05
201,030,640,32%200,39201,44199,76
200,190,030,01%200,16200,84200,03
199,90-0,78-0,39%200,68200,95199,84
200,45-0,23-0,11%200,68200,92199,99
199,810,320,16%199,49200,26199,11
200,65-0,87-0,43%201,52201,60200,65
200,910,240,12%200,67201,07200,51
199,501,150,58%198,35199,53198,24
196,82-0,75-0,38%197,57197,81196,69
196,800,540,27%196,26197,13196,03
195,350,410,21%194,94195,39194,69
194,45-0,57-0,29%195,02195,38194,20
195,320,380,19%194,94195,58194,66
195,681,220,62%194,46195,86194,36
193,70-1,02-0,53%194,72194,72193,39
194,30-1,06-0,55%195,36195,39194,08
195,72-0,27-0,14%195,99196,38195,50
195,87-0,77-0,39%196,64196,74195,82
196,30-0,87-0,44%197,17197,41196,22
197,121,790,91%195,33197,12195,22
195,710,590,3%195,12195,71194,46
195,20-0,99-0,51%196,19196,22194,64
195,38-1,13-0,58%196,51196,51195,38
197,861,490,75%196,37197,86196,26
196,020,550,28%195,47196,18195,43
194,690,150,08%194,54194,98194,30
194,34-0,44-0,23%194,78195,07194,10
194,060,040,02%194,02194,44193,77
194,631,020,52%193,61194,63193,61
194,47-0,99-0,51%195,46195,46194,03
195,92-0,34-0,17%196,26196,38195,57
196,65-0,57-0,29%197,22197,30196,59
198,48-0,52-0,26%199,00199,00198,23
198,82-1,13-0,57%199,95200,00198,80
199,640,420,21%199,22200,44199,13
198,510,000%198,51198,97198,38
198,50-0,19-0,1%198,69199,16198,49
198,69-0,04-0,02%198,73198,93198,45
198,430,490,25%197,94198,52197,64
197,80-0,14-0,07%197,94198,31197,57
198,11-0,73-0,37%198,84199,35198,03
197,521,981%195,54197,52195,28
194,631,590,82%193,04194,69192,79
190,91-0,75-0,39%191,66192,61190,57
189,49-0,29-0,15%189,78190,36189,37
191,55-1,71-0,89%193,26193,50191,21
193,080,650,34%192,43193,33192,00
192,22-1,57-0,82%193,79194,55192,22
193,270,960,5%192,31193,27192,31
192,12-1,35-0,7%193,47193,91191,89
194,590,770,4%193,82194,59193,69
194,250,580,3%193,67194,25193,38
193,871,050,54%192,82194,41192,80
193,060,150,08%192,91193,61192,21
195,430,280,14%195,15195,48194,54
195,36-0,23-0,12%195,59195,95195,17
194,92-0,18-0,09%195,10195,10194,18
195,690,320,16%195,37195,79194,97
195,220,620,32%194,60195,53194,44
194,590,620,32%193,97194,59193,54
192,83-0,97-0,5%193,80194,01192,40
193,79-0,92-0,47%194,71195,00193,50
195,020,770,39%194,25195,02194,13
193,840,160,08%193,68193,86193,34
193,37-0,44-0,23%193,81194,43193,12
195,021,600,82%193,42195,02193,31
193,360,470,24%192,89193,50192,61
191,370,600,31%190,77192,19190,33
190,810,630,33%190,18190,81188,50
191,11-1,53-0,8%192,64193,01190,77
193,101,260,65%191,84193,10191,78
191,390,740,39%190,65192,05190,39
192,79-0,25-0,13%193,04194,04192,45
192,840,130,07%192,71192,97192,24
192,240,360,19%191,88193,13191,76
191,37-0,20-0,1%191,57191,66191,02
191,76-0,49-0,26%192,25192,47191,59
192,211,050,55%191,16192,21190,96
189,611,500,79%188,11189,70187,92
186,77-0,06-0,03%186,83187,51186,22
186,91-1,01-0,54%187,92188,68186,69
187,13-2,94-1,57%190,07190,64187,13
190,250,730,38%189,52191,01189,41
191,540,020,01%191,52192,06191,39
192,310,550,29%191,76192,31190,60
192,45-0,95-0,49%193,40193,53192,43
193,050,830,43%192,22193,10191,80
192,430,120,06%192,31193,88191,71
191,47-0,15-0,08%191,62192,17191,36
191,200,420,22%190,78191,20190,27
190,33-0,21-0,11%190,54191,29190,07
190,630,040,02%190,59191,06190,35
190,91-0,10-0,05%191,01191,16190,55
190,350,740,39%189,61190,35189,36
188,240,210,11%188,03188,70187,92
187,880,820,44%187,06187,95187,06
186,42-0,63-0,34%187,05187,51186,13
186,70-0,02-0,01%186,72187,67186,37
188,33-0,45-0,24%188,78188,78187,73
189,331,760,93%187,57189,37187,49
186,390,260,14%186,13186,70185,58
184,40-0,56-0,3%184,96185,35184,40
185,430,680,37%184,75185,43184,50
184,750,260,14%184,49184,80184,26
184,57-0,20-0,11%184,77184,92184,33
184,061,250,68%182,81184,13182,62
182,500,400,22%182,10182,65182,06
181,13-0,65-0,36%181,78182,23181,08
179,930,090,05%179,84180,87179,55
179,51-0,50-0,28%180,01180,03179,45
179,03-1,40-0,78%180,43180,50179,03
179,52-0,12-0,07%179,64179,84179,33
179,750,070,04%179,68180,08179,11
179,880,840,47%179,04179,88178,88
179,110,820,46%178,29179,16178,04
177,87-0,41-0,23%178,28179,00177,76
177,550,020,01%177,53178,23177,22
177,951,680,94%176,27177,95176,24
176,050,410,23%175,64176,13175,52
174,620,580,33%174,04174,64173,94
173,481,330,77%172,15173,48172,00
171,450,780,45%170,67171,52170,37
171,38-0,28-0,16%171,66171,79171,24
170,980,140,08%170,84170,98170,29
170,35-0,65-0,38%171,00171,35169,85
166,84-1,22-0,73%168,06168,62166,65
167,661,931,15%165,73167,94165,19
167,290,170,1%167,12167,29166,23
164,430,450,27%163,98164,64163,76
164,511,270,77%163,24164,71163,24
163,86-2,15-1,31%166,01166,07163,78
166,47-0,98-0,59%167,45167,60166,43
168,110,190,11%167,92168,60167,37
166,97-0,28-0,17%167,25167,39166,10
167,172,371,42%164,80169,34164,75
166,81-1,46-0,88%168,27168,44166,75
168,05-1,71-1,02%169,76170,01168,05
170,47-1,82-1,07%172,29172,47170,40
171,520,600,35%170,92172,20170,60
171,30-0,30-0,18%171,60172,01170,91
171,060,390,23%170,67172,19170,67
171,16-0,64-0,37%171,80171,86170,75
172,050,090,05%171,96172,51171,64
172,290,410,24%171,88172,43171,22
170,451,680,99%168,77170,69168,73
171,19-1,99-1,16%173,18173,19170,64
173,20-0,40-0,23%173,60174,01172,90
173,501,420,82%172,08173,67172,00
171,810,050,03%171,76171,91170,84
172,582,671,55%169,91172,99169,72
170,86-0,67-0,39%171,53171,82170,30
171,91-0,86-0,5%172,77173,15171,23
172,540,850,49%171,69172,80171,69
171,290,550,32%170,74171,71170,22
170,24-0,59-0,35%170,83172,07169,86
171,98-0,20-0,12%172,18172,30170,81
171,49-0,15-0,09%171,64171,77170,74
171,681,150,67%170,53171,69170,23
169,810,340,2%169,47170,16168,65
169,37-0,35-0,21%169,72170,10169,21
169,670,470,28%169,20169,99168,60
169,98-2,41-1,42%172,39172,46169,91
171,800,140,08%171,66173,26171,05
172,090,280,16%171,81172,48171,57
172,060,150,09%171,91172,17170,44
171,532,551,49%168,98171,53168,98
170,01-1,43-0,84%171,44171,84169,06
171,60-0,47-0,27%172,07172,61171,26
172,43-1,71-0,99%174,14174,36172,35
173,673,181,83%170,49173,85170,49
171,701,610,94%170,09171,70169,96
170,31-1,54-0,9%171,85172,29169,36
172,150,120,07%172,03172,39171,72
171,63-1,22-0,71%172,85172,97171,41
172,130,450,26%171,68172,37170,89
173,09-0,50-0,29%173,59173,59172,81
173,46-0,23-0,13%173,69174,19173,07
172,341,070,62%171,27172,70170,20
172,20-0,02-0,01%172,22172,30170,92
173,59-0,40-0,23%173,99174,37173,30
176,45-0,21-0,12%176,66176,70175,74
176,771,240,7%175,53176,87175,52
174,40-1,28-0,73%175,68175,73174,07
176,090,160,09%175,93176,36175,57
175,611,060,6%174,55175,62174,00
175,900,940,53%174,96176,00174,84
174,700,430,25%174,27174,75174,13
175,130,170,1%174,96175,13174,62
174,190,820,47%173,37174,62173,00
173,670,640,37%173,03174,00173,03
171,62-0,96-0,56%172,58173,11171,19
172,760,210,12%172,55172,78172,53
172,71-0,19-0,11%172,90173,02172,25
172,330,490,28%171,84172,34171,48
172,070,090,05%171,98172,07171,60
171,490,870,51%170,62171,58169,94
170,751,861,09%168,89170,78168,89
168,85-2,09-1,24%170,94171,42168,85
169,63-0,13-0,08%169,76170,40169,36
170,74-0,94-0,55%171,68172,00170,31
170,87-2,26-1,32%173,13173,21170,66
171,940,100,06%171,84172,60171,40
173,110,010,01%173,10173,19172,68
173,610,180,1%173,43173,61173,04
173,40-0,43-0,25%173,83173,87173,39
173,830,330,19%173,50174,27173,03
172,95-0,01-0,01%172,96173,13172,54
172,71-0,26-0,15%172,97172,97171,91
172,850,400,23%172,45173,73172,45
172,760,400,23%172,36172,76171,55
173,440,050,03%173,39174,00173,12
172,790,040,02%172,75173,07172,71
172,950,470,27%172,48172,95172,11
170,92-0,13-0,08%171,05171,05169,19
170,731,430,84%169,30170,77168,57
168,231,290,77%166,94168,23166,17
170,29-1,59-0,93%171,88172,48170,29
168,970,850,5%168,12169,98168,09
168,520,190,11%168,33169,05167,03
170,49-1,10-0,65%171,59171,79169,81
171,101,190,7%169,91171,10168,06
171,11-2,70-1,58%173,81173,81171,11
173,77-0,73-0,42%174,50174,82173,77
172,96-0,71-0,41%173,67173,67172,83
172,540,190,11%172,35173,33172,24
168,85-3,21-1,9%172,06172,06168,85
171,37-1,86-1,09%173,23173,95171,37
174,431,310,75%173,12174,43173,00
174,220,950,55%173,27174,62172,89
174,860,080,05%174,78175,87174,46
174,60-0,39-0,22%174,99175,52174,32
174,57-0,08-0,05%174,65174,93174,00
174,35-0,57-0,33%174,92174,92174,10
173,750,250,14%173,50174,40173,45
173,480,060,03%173,42173,50173,10
172,160,880,51%171,28172,16171,00
170,450,110,06%170,34170,45169,65
169,75-1,18-0,7%170,93171,29169,75
170,880,700,41%170,18171,12170,18
169,860,970,57%168,89170,07168,52
166,591,821,09%164,77167,49164,23
168,66-0,32-0,19%168,98169,43168,60
169,130,330,2%168,80170,17168,71
168,300,440,26%167,86168,30166,60
169,230,920,54%168,31169,26168,00
167,82-3,60-2,15%171,42171,73167,82
171,230,060,04%171,17171,51170,93
170,960,850,5%170,11170,96170,00
169,17-0,36-0,21%169,53170,35169,17
169,35-0,12-0,07%169,47170,21168,95
168,95-0,13-0,08%169,08169,08168,41
168,520,220,13%168,30168,71168,15
167,862,051,22%165,81167,86165,77
166,74-0,14-0,08%166,88167,06166,54
167,09-0,33-0,2%167,42167,85166,95
166,61-0,04-0,02%166,65167,42166,45
166,710,490,29%166,22166,71165,41
166,700,250,15%166,45167,33166,43
166,97-0,17-0,1%167,14167,30166,89
166,890,130,08%166,76167,01165,97
166,360,530,32%165,83166,82165,78
166,090,750,45%165,34166,31165,20
163,89-0,24-0,15%164,13164,31163,83
164,10-1,17-0,71%165,27165,53163,97
165,36-0,05-0,03%165,41165,61164,91
165,320,420,25%164,90165,47164,78
165,100,480,29%164,62165,10164,17
164,01-0,37-0,23%164,38164,57163,95
162,990,300,18%162,69163,01162,57
162,820,010,01%162,81162,96162,45
161,91-2,28-1,41%164,19164,19161,27
163,360,650,4%162,71163,47162,71
162,02-0,38-0,23%162,39162,75161,94
160,60-1,64-1,02%162,24162,53160,60
162,510,510,31%162,00162,51161,98
162,10-1,57-0,97%163,67163,67161,92
163,33-0,38-0,23%163,71163,90162,98
163,960,320,2%163,64164,30163,61
162,33-0,21-0,13%162,53162,62162,02
162,510,560,34%161,95162,51161,91
162,371,230,76%161,14162,76161,14
161,49-0,03-0,02%161,52161,52160,51
160,59-0,86-0,54%161,45161,55159,64
161,84-0,18-0,11%162,02162,18161,61
162,070,080,05%161,99162,36161,65
161,78-1,37-0,85%163,15163,15161,71
162,620,390,24%162,23163,01162,23
161,64-0,26-0,16%161,90162,37161,64
161,570,080,05%161,49161,78161,07
161,760,430,27%161,33161,95161,04
160,530,290,18%160,24160,96160,22
160,080,020,01%160,05161,13160,02
160,05-0,44-0,27%160,48160,53159,10
159,64-1,79-1,12%161,43161,63159,64
160,251,340,84%158,91160,35158,91
158,49-3,97-2,5%162,46162,46157,94
164,07-0,65-0,4%164,72165,17163,72
163,171,100,67%162,07163,42161,92
162,27-0,42-0,26%162,68163,22162,17
161,490,700,43%160,79161,49160,70
159,600,410,26%159,19159,65158,99
158,890,180,11%158,71159,13158,61
158,450,250,16%158,20158,68158,12
157,53-0,83-0,53%158,36158,64157,53
158,82-0,30-0,19%159,12159,40158,49
158,65-0,79-0,5%159,44159,44158,48
159,250,460,29%158,79159,25158,57
155,71-1,41-0,91%157,12158,54155,71
158,490,420,27%158,07158,55157,83
157,140,630,4%156,51157,16156,37
156,92-0,35-0,22%157,27157,27156,21
157,721,470,93%156,25157,72156,24
156,470,660,42%155,81157,13155,74
156,030,260,17%155,77156,34155,70
156,05-0,01-0,01%156,05156,66155,90
155,46-0,37-0,24%155,83155,83155,34
156,621,611,03%155,01156,65154,91
154,73-0,16-0,1%154,89155,10154,32
154,29-0,26-0,17%154,55154,55153,51
154,56-0,34-0,22%154,90155,21154,45
154,720,550,36%154,17154,74154,01
153,610,370,24%153,24153,76152,87
153,70-0,36-0,23%154,06154,50153,70
153,51-0,15-0,1%153,66153,80153,03
152,100,210,14%151,89153,07151,89
152,280,250,16%152,03152,95151,82
151,56-1,11-0,73%152,67152,67151,52
152,850,220,14%152,63153,36152,51
152,890,560,37%152,33153,08151,62
152,880,760,5%152,12153,04151,88
152,390,980,64%151,41152,67151,16
152,82-0,24-0,16%153,06153,06151,24
154,48-0,26-0,17%154,74155,00154,35
154,24-0,21-0,14%154,45154,56154,06
154,190,200,13%153,99154,53153,97
154,171,000,65%153,17154,92152,96
153,650,160,1%153,49153,86152,05
153,64-0,26-0,17%153,90154,20152,69
153,651,831,19%151,82153,65151,63
151,200,080,05%151,12151,60150,34
152,20-0,19-0,12%152,39152,87152,01
152,23-3,03-1,99%155,26155,84152,23
153,13-0,08-0,05%153,21153,54152,60
152,521,140,75%151,38152,52150,98
151,120,360,24%150,76151,39150,76
149,86-1,42-0,95%151,28151,41148,78
151,860,310,2%151,54152,05150,79
153,150,240,16%152,91153,26151,99
154,740,170,11%154,57155,29154,34
154,610,720,47%153,88154,79152,63
155,761,330,85%154,43155,76154,43
154,551,190,77%153,36154,55153,03
154,12-0,08-0,05%154,20154,20152,91
154,431,100,71%153,33154,70153,19
153,020,380,25%152,63154,32152,37
147,20-0,36-0,24%147,56147,98146,49
147,570,410,28%147,16147,61146,01
Σχετικά επενδυτικά μέσα
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε Xtrackers MSCI USA UCITS ETF +0,80 € (0,39%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 105.307 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 105.307 κριτικές στο
Trustpilot
Προσκλήθηκε
All good
So far, I'm more than happy with Trading 212
Προσκλήθηκε
daily transfer into cash Isa is great!
I like the fact that with the cash Isa I can do a daily transfer into the account
Προσκλήθηκε
Great app
Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.
Προσκλήθηκε
Easy to use
Seems a good platform as I’m new to this type of savings
Προσκλήθηκε
Everything is good with the app
Everything is good with the app. Very useful and easy to use.
Προσκλήθηκε
Excellent investment platform
Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.
Προσκλήθηκε
I’m a new investor with Trading 212 &…
I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.
Προσκλήθηκε
Excellent
Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.
Προσκλήθηκε
Very easy to transfer money into the…
Very easy to transfer money into the app. Clear user interface
Προσκλήθηκε
Easy to use
I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.
Can't recommend them enough
Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.
Προσκλήθηκε
Fee free and great interactive…
Fee free and great interactive experience. A great range of investment options available.
Προσκλήθηκε
Great app with awesome features!
Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.
Προσκλήθηκε
Easy to use platform for UK ISA
Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.
Προσκλήθηκε
Excellent and easy to use and a good…
Excellent and easy to use and a good way for first time savers or traders
Προσκλήθηκε
Very good experience
Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.
Προσκλήθηκε
Amazing, Beginner Friendly Investment App
Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.
Προσκλήθηκε
Good interest rate for easy access…
Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account
Προσκλήθηκε
It’s good
My experience is good and I think it’s a great way to start your investing journey.
Προσκλήθηκε
I often find apps over engineered
I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
