Όλα / London Stock Exchange / MNG.GB

M&G

MNG

M&G

328,7 p

Σήμερα

Επενδύστε χωρίς προμήθεια

Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €

1Η

1Β

1Μ

3Μ

1Ε

ΜΕΓ

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας

1Η-100,00%

3Μ-100,00%

1Β-100,00%

6Μ-100,00%

1Μ-100,00%

1Ε-100,00%

ΣΥΜΒΟΛΟ

MNG

ΑΓΟΡΑ

London Stock Exchange

ISIN

GB00BKFB1C65

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

Jun 23, 2026329,40-0,70-0,21%330,10331,80329,00

Jun 22, 2026334,002,400,72%331,60334,60328,30

Jun 19, 2026331,004,601,39%326,40331,00325,80

Jun 18, 2026327,601,500,46%326,10330,10325,30

Jun 17, 2026325,800,100,03%325,70326,00322,50

Jun 16, 2026324,20-0,10-0,03%324,30327,00322,80

Jun 15, 2026324,10-1,50-0,46%325,60325,90321,40

Jun 12, 2026321,601,800,56%319,80321,60317,40

Jun 11, 2026315,500,800,25%314,70319,70314,20

Jun 10, 2026316,804,701,48%312,10317,30311,00

Jun 09, 2026311,20-3,20-1,03%314,40317,80310,90

Jun 08, 2026313,103,201,02%309,90315,50309,90

Jun 05, 2026311,90-1,80-0,58%313,70315,40311,50

Jun 04, 2026313,302,900,93%310,40313,30308,70

Jun 03, 2026311,20-2,70-0,87%313,90314,80310,20

Jun 02, 2026315,30-1,60-0,51%316,90317,70315,10

Jun 01, 2026314,300,200,06%314,10317,00311,50

May 29, 2026316,003,301,04%312,70316,00308,80

May 28, 2026312,00-2,80-0,9%314,80315,40309,30

May 27, 2026315,400,000%315,40317,70314,00

May 26, 2026315,30-2,60-0,82%317,90318,10314,40

May 22, 2026314,60-0,90-0,29%315,50316,70313,20

May 21, 2026314,702,100,67%312,60316,00311,60

May 20, 2026313,506,001,91%307,50314,90305,90

May 19, 2026306,10-4,40-1,44%310,50311,50306,00

May 18, 2026308,802,800,91%306,00311,30304,20

May 15, 2026306,600,300,1%306,30307,80302,60

May 14, 2026308,600,600,19%308,00310,10307,20

May 13, 2026305,703,401,11%302,30305,70300,20

May 12, 2026299,70-2,00-0,67%301,70303,30298,90

May 11, 2026306,002,600,85%303,40306,10302,40

May 08, 2026302,500,700,23%301,80305,10299,60

May 07, 2026303,50-2,40-0,79%305,90309,20303,50

May 06, 2026305,303,000,98%302,30309,70302,30

May 05, 2026299,20-7,10-2,37%306,30306,70297,40

May 01, 2026305,402,800,92%302,60306,20302,10

Apr 30, 2026302,704,701,55%298,00302,70296,10

Apr 29, 2026299,20-2,30-0,77%301,50301,80297,90

Apr 28, 2026301,903,901,29%298,00302,20298,00

Apr 27, 2026298,001,200,4%296,80300,40296,10

Apr 24, 2026294,60-1,50-0,51%296,10297,40292,60

Apr 23, 2026297,607,402,49%290,20297,60290,20

Apr 22, 2026292,900,700,24%292,20295,20292,00

Apr 21, 2026291,20-4,20-1,44%295,40296,30290,20

Apr 20, 2026297,20-1,00-0,34%298,20299,70296,10

Apr 17, 2026301,103,801,26%297,30302,50296,20

Apr 16, 2026297,10-0,50-0,17%297,60302,20296,40

Apr 15, 2026297,101,500,5%295,60297,60293,90

Apr 14, 2026295,401,400,47%294,00295,40291,60

Apr 13, 2026291,603,201,1%288,40292,40288,40

Apr 10, 2026290,70-2,00-0,69%292,70293,20290,00

Apr 09, 2026291,70-3,70-1,27%295,40295,90289,40

Apr 08, 2026293,10-9,10-3,1%302,20302,30293,10

Apr 07, 2026281,30-4,20-1,49%285,50287,70280,60

Apr 02, 2026285,004,201,47%280,80285,50279,30

Apr 01, 2026285,002,600,91%282,40285,00279,50

Mar 31, 2026272,000,600,22%271,40275,30271,30

Mar 30, 2026271,600,400,15%271,20273,40268,10

Mar 27, 2026272,80-4,20-1,54%277,00279,30271,20

Mar 26, 2026276,30-2,10-0,76%278,40280,30276,30

Mar 25, 2026280,902,801%278,10284,30277,20

Mar 24, 2026273,40-2,00-0,73%275,40275,80270,70

Mar 23, 2026273,906,502,37%267,40279,40261,00

Mar 20, 2026274,10-7,30-2,66%281,40282,60272,00

Mar 19, 2026278,80-6,30-2,26%285,10285,10276,40

Mar 18, 2026302,10-2,40-0,79%304,50306,30301,50

Mar 17, 2026302,305,501,82%296,80303,80295,50

Mar 16, 2026297,200,900,3%296,30300,70294,40

Mar 13, 2026295,908,302,81%287,60298,70286,90

Mar 12, 2026289,80-9,60-3,31%299,40302,90284,00

Mar 11, 2026300,600,100,03%300,50303,50298,80

Mar 10, 2026303,10-1,50-0,49%304,60308,10302,70

Mar 09, 2026297,000,500,17%296,50299,20291,50

Mar 06, 2026303,50-3,80-1,25%307,30307,70300,70

Mar 05, 2026304,50-5,10-1,67%309,60312,10304,10

Mar 04, 2026309,305,201,68%304,10310,10301,70

Mar 03, 2026302,60-7,70-2,54%310,30310,50300,90

Mar 02, 2026314,402,200,7%312,20314,90308,60

Feb 27, 2026317,700,200,06%317,50320,20315,40

Feb 26, 2026316,800,000%316,80318,70313,40

Feb 25, 2026318,604,601,44%314,00319,20313,30

Feb 24, 2026311,70-5,90-1,89%317,60317,60311,70

Feb 23, 2026318,00-5,10-1,6%323,10324,70316,20

Feb 20, 2026322,402,100,65%320,30322,90318,90

Feb 19, 2026318,70-0,30-0,09%319,00320,60318,00

Feb 18, 2026318,801,000,31%317,80321,60316,80

Feb 17, 2026316,400,400,13%316,00318,70314,70

Feb 16, 2026313,701,600,51%312,10316,10311,50

Feb 13, 2026310,90-0,90-0,29%311,80314,10308,00

Feb 12, 2026311,30-0,50-0,16%311,80313,80308,70

Feb 11, 2026310,30-0,80-0,26%311,10312,10307,60

Feb 10, 2026310,00-0,60-0,19%310,60311,60307,50

Feb 09, 2026310,000,000%310,00313,30306,10

Feb 06, 2026309,301,400,45%307,90312,50307,00

Feb 05, 2026307,10-1,90-0,62%309,00309,70306,40

Feb 04, 2026310,10-2,10-0,68%312,20315,20309,10

Feb 03, 2026312,70-0,50-0,16%313,20315,70308,40

Feb 02, 2026312,904,101,31%308,80312,90306,80

Jan 30, 2026309,40-1,00-0,32%310,40311,10308,50

Jan 29, 2026309,800,000%309,80312,90309,30

Jan 28, 2026309,000,800,26%308,20311,20308,00

Jan 27, 2026307,604,501,46%303,10310,50300,50

Jan 26, 2026306,503,801,24%302,70307,90302,40

Jan 23, 2026301,70-3,00-0,99%304,70307,00301,50

Jan 22, 2026305,00-3,70-1,21%308,70309,70302,80

Jan 21, 2026304,204,801,58%299,40304,50299,30

Jan 20, 2026301,400,200,07%301,20301,40296,40

Jan 19, 2026302,206,602,18%295,60303,10295,50

Jan 16, 2026299,400,400,13%299,00301,30297,90

Jan 15, 2026299,003,901,3%295,10300,60294,40

Jan 14, 2026293,600,000%293,60294,90290,80

Jan 13, 2026293,50-2,10-0,72%295,60297,40293,10

Jan 12, 2026295,200,300,1%294,90296,60292,70

Jan 09, 2026295,702,400,81%293,30297,40292,40

Jan 08, 2026296,00-0,20-0,07%296,20296,90293,60

Jan 07, 2026295,80-0,90-0,3%296,70299,70295,00

Jan 06, 2026297,30-0,50-0,17%297,80299,70292,10

Jan 05, 2026296,401,900,64%294,50296,50290,10

Jan 02, 2026291,404,001,37%287,40291,70286,50

Dec 31, 2025286,40-1,40-0,49%287,80288,10286,40

Dec 30, 2025287,901,800,63%286,10288,50285,30

Dec 29, 2025285,100,500,18%284,60287,00283,40

Dec 24, 2025283,90-0,40-0,14%284,30285,60283,60

Dec 23, 2025284,900,200,07%284,70285,80283,10

Dec 22, 2025283,400,400,14%283,00284,30281,90

Dec 19, 2025283,302,200,78%281,10284,10280,80

Dec 18, 2025280,702,700,96%278,00283,00277,10

Dec 17, 2025278,200,500,18%277,70281,90276,60

Dec 16, 2025278,100,900,32%277,20278,90275,40

Dec 15, 2025276,900,400,14%276,50278,20274,00

Dec 12, 2025273,70-0,80-0,29%274,50276,30273,10

Dec 11, 2025273,301,900,7%271,40273,90271,00

Dec 10, 2025272,20-2,40-0,88%274,60275,60272,00

Dec 09, 2025274,60-0,40-0,15%275,00277,60273,60

Dec 08, 2025272,60-1,30-0,48%273,90274,50270,70

Dec 05, 2025274,90-1,40-0,51%276,30279,10274,90

Dec 04, 2025275,603,901,42%271,70275,90271,00

Dec 03, 2025271,80-1,00-0,37%272,80272,80269,40

Dec 02, 2025272,000,300,11%271,70274,30271,40

Dec 01, 2025271,10-0,40-0,15%271,50272,40269,20

Nov 28, 2025272,400,000%272,40273,70271,20

Nov 27, 2025272,102,600,96%269,50273,00269,30

Nov 26, 2025269,304,501,67%264,80270,40263,30

Nov 25, 2025264,802,100,79%262,70265,80261,60

Nov 24, 2025262,70-1,10-0,42%263,80265,80261,90

Nov 21, 2025262,60-0,40-0,15%263,00265,60261,60

Nov 20, 2025264,801,100,42%263,70266,60263,30

Nov 19, 2025261,30-1,60-0,61%262,90263,60259,10

Nov 18, 2025263,001,100,42%261,90263,30260,20

Nov 17, 2025266,00-2,30-0,86%268,30270,90265,40

Nov 14, 2025268,40-1,60-0,6%270,00270,00264,50

Nov 13, 2025272,902,000,73%270,90273,40269,60

Nov 12, 2025271,00-0,40-0,15%271,40272,20269,50

Nov 11, 2025271,300,900,33%270,40272,40269,30

Nov 10, 2025269,60-2,30-0,85%271,90272,50266,70

Nov 07, 2025270,00-2,10-0,78%272,10272,80268,40

Nov 06, 2025271,40-0,40-0,15%271,80272,40267,80

Nov 05, 2025272,201,200,44%271,00273,30269,70

Nov 04, 2025270,402,100,78%268,30272,40265,30

Nov 03, 2025268,404,501,68%263,90269,60263,90

Oct 31, 2025263,30-0,60-0,23%263,90265,10262,40

Oct 30, 2025263,70-3,10-1,18%266,80267,50260,30

Oct 29, 2025266,800,300,11%266,50267,50264,50

Oct 28, 2025265,70-1,00-0,38%266,70267,90263,40

Oct 27, 2025266,201,800,68%264,40267,20264,20

Oct 24, 2025264,402,100,79%262,30265,00260,20

Oct 23, 2025262,300,600,23%261,70263,10259,70

Oct 22, 2025261,604,601,76%257,00262,30256,80

Oct 21, 2025256,000,100,04%255,90256,30254,00

Oct 20, 2025254,40-1,70-0,67%256,10257,90254,30

Oct 17, 2025255,20-0,40-0,16%255,60255,60251,40

Oct 16, 2025259,40-3,20-1,23%262,60262,60257,80

Oct 15, 2025261,00-3,70-1,42%264,70265,50259,10

Oct 14, 2025263,601,700,64%261,90265,60261,00

Oct 13, 2025262,603,701,41%258,90262,60257,90

Oct 10, 2025254,90-0,90-0,35%255,80258,10254,20

Oct 09, 2025254,600,000%254,60257,00254,50

Oct 08, 2025255,20-1,10-0,43%256,30257,10254,20

Oct 07, 2025255,801,500,59%254,30257,60254,00

Oct 06, 2025254,202,801,1%251,40254,20250,40

Oct 03, 2025251,000,700,28%250,30251,80249,30

Oct 02, 2025249,50-3,60-1,44%253,10253,10249,20

Oct 01, 2025252,300,200,08%252,10253,30250,60

Sep 30, 2025253,000,700,28%252,30253,70251,00

Sep 29, 2025251,70-1,40-0,56%253,10253,70251,20

Sep 26, 2025250,900,700,28%250,20252,50248,80

Sep 25, 2025248,60-2,50-1,01%251,10251,80248,60

Sep 24, 2025251,90-0,80-0,32%252,70253,00249,60

Sep 23, 2025253,20-1,70-0,67%254,90255,80252,90

Sep 22, 2025254,60-3,40-1,34%258,00258,10253,00

Sep 19, 2025258,803,801,47%255,00258,80253,30

Sep 18, 2025254,800,900,35%253,90255,00252,90

Sep 17, 2025254,101,500,59%252,60255,60251,40

Sep 16, 2025252,60-2,50-0,99%255,10255,90252,60

Sep 15, 2025255,300,600,24%254,70255,50252,70

Sep 12, 2025253,800,100,04%253,70255,00252,90

Sep 11, 2025253,201,800,71%251,40253,20248,70

Sep 10, 2025257,90-1,00-0,39%258,90259,60256,10

Sep 09, 2025258,100,700,27%257,40258,10255,10

Sep 08, 2025257,30-3,40-1,32%260,70260,70254,30

Sep 05, 2025260,60-1,20-0,46%261,80264,30259,10

Sep 04, 2025260,604,001,53%256,60261,70256,10

Sep 03, 2025255,70-2,40-0,94%258,10279,30246,90

Sep 02, 2025256,80-8,40-3,27%265,20265,40255,40

Sep 01, 2025264,80-0,80-0,3%265,60266,20263,50

Aug 29, 2025265,10-0,70-0,26%265,80266,00263,30

Aug 28, 2025265,90-3,70-1,39%269,60270,00265,30

Aug 27, 2025268,80-1,50-0,56%270,30270,50266,70

Aug 26, 2025269,101,500,56%267,60269,10264,10

Aug 22, 2025268,201,900,71%266,30269,90265,90

Aug 21, 2025267,40-0,70-0,26%268,10268,90265,70

Aug 20, 2025268,005,502,05%262,50268,80261,90

Aug 19, 2025263,10-0,90-0,34%264,00264,20262,00

Aug 18, 2025262,60-3,80-1,45%266,40266,70262,30

Aug 15, 2025266,10-3,00-1,13%269,10269,10265,30

Aug 14, 2025267,702,901,08%264,80268,30264,50

Aug 13, 2025264,200,700,26%263,50264,20260,70

Aug 12, 2025262,50-2,60-0,99%265,10265,20261,50

Aug 11, 2025263,603,101,18%260,50264,90260,40

Aug 08, 2025259,901,700,65%258,20260,50257,00

Aug 07, 2025258,00-5,30-2,05%263,30264,40257,70

Aug 06, 2025262,901,200,46%261,70264,70260,20

Aug 05, 2025260,600,300,12%260,30260,90258,90

Aug 04, 2025259,801,600,62%258,20261,60258,20

Aug 01, 2025256,50-3,10-1,21%259,60261,30256,50

Jul 31, 2025261,605,902,26%255,70262,10254,90

Jul 30, 2025257,50-0,30-0,12%257,80259,40256,90

Jul 29, 2025258,000,500,19%257,50259,50257,20

Jul 28, 2025257,50-3,50-1,36%261,00261,00257,30

Jul 25, 2025259,10-0,60-0,23%259,70260,30257,50

Jul 24, 2025260,300,300,12%260,00261,10257,20

Jul 23, 2025258,300,400,15%257,90259,00256,80

Jul 22, 2025256,40-2,80-1,09%259,20259,20255,90

Jul 21, 2025259,701,100,42%258,60260,00256,30

Jul 18, 2025257,900,000%257,90259,30257,50

Jul 17, 2025257,20-0,60-0,23%257,80258,60255,10

Jul 16, 2025256,00-1,80-0,7%257,80258,70255,70

Jul 15, 2025258,20-3,00-1,16%261,20261,40258,20

Jul 14, 2025259,302,701,04%256,60259,30256,40

Jul 11, 2025257,70-0,20-0,08%257,90258,40256,40

Jul 10, 2025257,70-0,90-0,35%258,60259,20256,60

Jul 09, 2025257,400,000%257,40258,10255,90

Jul 08, 2025256,100,300,12%255,80256,50255,00

Jul 07, 2025255,800,100,04%255,70256,70255,30

Jul 04, 2025255,20-0,50-0,2%255,70256,40254,40

Jul 03, 2025256,400,900,35%255,50257,60254,80

Jul 02, 2025253,20-4,20-1,66%257,40258,60252,30

Jul 01, 2025256,50-1,40-0,55%257,90259,10255,20

Jun 30, 2025257,00-2,70-1,05%259,70260,20256,60

Jun 27, 2025258,800,200,08%258,60259,30256,70

Jun 26, 2025257,202,000,78%255,20258,20255,20

Jun 25, 2025255,60-0,10-0,04%255,70256,90254,90

Jun 24, 2025255,30-2,80-1,1%258,10258,70255,30

Jun 23, 2025253,70-1,50-0,59%255,20256,00253,50

Jun 20, 2025255,70-2,80-1,1%258,50261,50255,70

Jun 19, 2025257,40-2,90-1,13%260,30261,00257,10

Jun 18, 2025260,902,300,88%258,60261,90258,60

Jun 17, 2025258,600,500,19%258,10258,90256,90

Jun 16, 2025259,804,401,69%255,40260,60255,10

Jun 13, 2025254,801,600,63%253,20255,40252,90

Jun 12, 2025256,102,801,09%253,30256,50253,00

Jun 11, 2025254,60-0,90-0,35%255,50255,80253,90

Jun 10, 2025253,902,100,83%251,80254,40250,40

Jun 09, 2025251,201,100,44%250,10251,80246,70

Jun 06, 2025243,801,500,62%242,30245,40241,80

Jun 05, 2025242,102,901,2%239,20242,40238,80

Jun 04, 2025240,100,800,33%239,30241,10238,60

Jun 03, 2025238,90-0,60-0,25%239,50240,40235,60

Jun 02, 2025239,402,300,96%237,10240,70235,00

May 30, 2025236,700,400,17%236,30243,80235,30

May 29, 2025224,400,800,36%223,60225,00222,50

May 28, 2025222,00-1,50-0,68%223,50223,50221,70

May 27, 2025222,904,001,79%218,90223,30218,90

May 23, 2025218,70-1,30-0,59%220,00220,10213,20

May 22, 2025219,800,800,36%219,00219,80217,00

May 21, 2025220,50-0,50-0,23%221,00221,40219,10

May 20, 2025221,800,400,18%221,40222,50219,70

May 19, 2025221,002,201%218,80221,40217,90

May 16, 2025220,201,000,45%219,20220,40218,30

May 15, 2025218,801,100,5%217,70220,00216,50

May 14, 2025218,00-0,10-0,05%218,10219,90216,70

May 13, 2025216,900,800,37%216,10219,10214,80

May 12, 2025217,30-2,70-1,24%220,00221,50215,50

May 09, 2025218,001,500,69%216,50218,90215,30

May 08, 2025216,400,500,23%215,90217,50214,20

May 07, 2025214,501,700,79%212,80214,90211,70

May 06, 2025212,100,400,19%211,70212,70210,50

May 02, 2025209,900,900,43%209,00211,60207,50

May 01, 2025207,500,200,1%207,30208,40206,10

Apr 30, 2025207,40-0,30-0,14%207,70208,90205,00

Apr 29, 2025206,90-0,10-0,05%207,00208,30205,80

Apr 28, 2025205,801,100,53%204,70207,10204,40

Apr 25, 2025203,700,400,2%203,30204,40202,50

Apr 24, 2025202,000,820,41%201,18203,10200,83

Apr 23, 2025201,300,310,15%200,99203,12200,29

Apr 22, 2025198,551,991%196,56199,02195,76

Apr 17, 2025195,750,720,37%195,03196,52193,02

Apr 16, 2025194,850,930,48%193,92195,23191,73

Apr 15, 2025194,804,972,55%189,83194,80189,43

Apr 14, 2025188,152,271,21%185,88189,33185,18

Apr 11, 2025181,85-0,87-0,48%182,72183,31178,98

Apr 10, 2025181,90-5,98-3,29%187,88189,51181,90

Apr 09, 2025174,75-0,32-0,18%175,07177,87171,93

Apr 08, 2025180,756,483,59%174,27183,48173,87

Apr 07, 2025172,80-2,66-1,54%175,46182,97171,83

Apr 04, 2025184,35-9,78-5,31%194,13194,36182,72

Apr 03, 2025195,90-0,52-0,27%196,42198,03193,93

Apr 02, 2025199,751,210,61%198,54199,75193,23

Apr 01, 2025199,10-0,51-0,26%199,61202,07199,02

Mar 31, 2025198,50-2,80-1,41%201,30202,10198,12

Mar 28, 2025203,40-1,90-0,93%205,30206,40203,00

Mar 27, 2025205,601,600,78%204,00205,90201,80

Mar 26, 2025217,70-1,70-0,78%219,40220,80217,70

Mar 25, 2025219,200,700,32%218,50221,30218,50

Mar 24, 2025217,90-0,10-0,05%218,00220,00217,40

Mar 21, 2025217,501,300,6%216,20218,90215,40

Mar 20, 2025217,00-8,40-3,87%225,40225,40215,90

Mar 19, 2025225,601,300,58%224,30231,20223,20

Mar 18, 2025221,20-0,90-0,41%222,10223,50221,20

Mar 17, 2025221,405,302,39%216,10223,40215,80

Mar 14, 2025216,102,100,97%214,00217,10213,00

Mar 13, 2025213,50-0,40-0,19%213,90215,90212,70

Mar 12, 2025214,600,800,37%213,80216,10212,90

Mar 11, 2025212,70-1,10-0,52%213,80216,50211,80

Mar 10, 2025213,40-0,70-0,33%214,10215,70212,20

Mar 07, 2025213,302,901,36%210,40214,40209,20

Mar 06, 2025211,60-3,40-1,61%215,00216,80211,00

Mar 05, 2025213,601,900,89%211,70216,10211,50

Mar 04, 2025209,60-2,90-1,38%212,50213,70208,20

Mar 03, 2025214,602,201,03%212,40216,20210,10

Feb 28, 2025211,600,100,05%211,50212,70210,50

Feb 27, 2025212,600,700,33%211,90212,70209,50

Feb 26, 2025212,503,701,74%208,80212,90208,80

Feb 25, 2025208,200,400,19%207,80209,80207,20

Feb 24, 2025208,40-2,10-1,01%210,50211,20206,10

Feb 21, 2025209,20-0,20-0,1%209,40210,80208,50

Feb 20, 2025208,80-1,20-0,57%210,00211,00208,10

Feb 19, 2025208,90-3,70-1,77%212,60213,00208,10

Feb 18, 2025212,40-1,50-0,71%213,90214,40211,00

Feb 17, 2025212,80-1,40-0,66%214,20214,60211,80

Feb 14, 2025213,60-1,70-0,8%215,30215,30212,00

Feb 13, 2025214,00-0,20-0,09%214,20215,10212,70

Feb 12, 2025211,80-1,60-0,76%213,40214,90211,80

Feb 11, 2025213,00-1,20-0,56%214,20214,50211,80

Feb 10, 2025214,502,201,03%212,30215,20212,30

Feb 07, 2025211,60-2,60-1,23%214,20215,20210,50

Feb 06, 2025214,103,301,54%210,80214,90208,90

Feb 05, 2025209,104,602,2%204,50209,30203,90

Feb 04, 2025204,60-1,10-0,54%205,70206,50203,50

Feb 03, 2025205,50-0,20-0,1%205,70206,80204,50

Jan 31, 2025208,50-0,40-0,19%208,90209,90208,00

Jan 30, 2025208,70-0,10-0,05%208,80209,40207,70

Jan 29, 2025208,700,500,24%208,20209,10206,90

Jan 28, 2025207,401,300,63%206,10208,50205,60

Jan 27, 2025204,901,100,54%203,80207,20203,80

Jan 24, 2025204,90-1,80-0,88%206,70207,30203,90

Jan 23, 2025206,001,300,63%204,70206,80203,50

Jan 22, 2025204,200,100,05%204,10205,40203,30

Jan 21, 2025203,20-0,80-0,39%204,00205,30202,20

Jan 20, 2025203,301,330,65%201,97204,40200,70

Jan 17, 2025202,001,270,63%200,73203,32200,17

Jan 16, 2025199,550,030,02%199,52199,84197,82

Jan 15, 2025198,502,481,25%196,02198,50195,12

Jan 14, 2025193,651,680,87%191,97194,28190,87

Jan 13, 2025191,006,933,63%184,07192,24184,07

Δείτε περισσότερα

Τα δεδομένα που εμφανίζονται είναι για την περίοδο Jan 13, 2025 - Jun 23, 2026.
Οι τιμές αλλαγής, ανοίγματος, κλεισίματος, υψηλών και χαμηλών τιμών βασίζονται στην ημερήσια τιμή αγοράς του MNG.

Σχετικές συζητήσεις

Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.

Σχετικά επενδυτικά μέσα

Aberforth Smaller Companies Trust

Greencoat Renewables

Impax Asset Management

p 94.1

-2,2 (-2,28%)

SMT

Scottish Mortgage Investment Trust

p 1,376.9

-65,6 (-4,55%)

LSEG

London Stock Exchange Group

Ashmore Group

Baillie Gifford Shin Nippon

p 164.0

0,0 (0,00%)

FSV

Fidelity Special Values

Molten Ventures

IP Group

Melrose Industries

Επενδύσεις χωρίς προμήθειες για όλους

Αγοράστε και πουλήστε M&G PLC -5,3 GBX (1,59%) και πάνω από 13.000 παγκόσμιες μετοχές και ETF

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Ενδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.

Δείτε τους όρους και τις χρεώσεις μας εδώ

Αγοράστε άμεσα μετοχές

Επιλέξτε την αγαπημένη σας εταιρεία

Επιλέξτε πόσα θα επενδύσετε

Αποκτήστε τις μετοχές σας σε δευτερόλεπτα

Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.

Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF

Μάθετε περισσότερα

Μάθετε περισσότερα

Δείτε το βίντεο

Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.

Δείτε το βίντεο

Euronext
Παρίσι

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
Μαδρίτης

Wiener
Börse

Χρηματιστήριο του Λονδίνου

Euronext Λισαβόνα

Euronext
Παρίσι

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
Μαδρίτης

Wiener
Börse

Χρηματιστήριο του Λονδίνου

Euronext Λισαβόνα

Δες όλα τα μέσα συναλλαγών

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Αρχίστε να δημιουργείτε πλούτο τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 95.591 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 95.591 κριτικές στο

Trustpilot

Προσκλήθηκε

Love the Trading 212 App it’s great fun…

Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!

Richard Knights

4 μέρες πριν

Προσκλήθηκε

Safe,simple and easy

Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.

Nigel

4 μέρες πριν

Προσκλήθηκε

Great app and easy to use

The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.

Hazel

4 μέρες πριν

Προσκλήθηκε

Very easy account making/saving…

It’s been so easy to create accounts and start investing/saving would recommend to anyone

BLaw

4 μέρες πριν

Προσκλήθηκε

Best app

This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!

Teesside Customer

4 μέρες πριν

Προσκλήθηκε

Easy and stress free

Investing is made very easy with Trading 212.

HMN

4 μέρες πριν

Προσκλήθηκε

Easy to use

Easy to set up easy to use deposit and take out

Mr S Axford

4 μέρες πριν

Προσκλήθηκε

The best trading app out there

The best trading app out there. No question

Paul

4 μέρες πριν

Προσκλήθηκε

Easy to use

Easy to use. I love it

Mark White

4 μέρες πριν

Προσκλήθηκε

Low fees ETFs + on of the best interest…

Low fees ETFs + on of the best interest rate on cash attached

Pavel Voronkin

4 μέρες πριν

Προσκλήθηκε

Easy to use

Easy to use, recommend if you’re interested in investing

Ben

4 μέρες πριν

Προσκλήθηκε

Very helpful and professional and my…

Very helpful and professional and my query was dealt with quickly and efficiently.

Mrs Mazzotta

4 μέρες πριν

Προσκλήθηκε

All good!

Till now, almost a year after start using it, the experience has been going very well. No issues with any of the activities I needed to perform, friendly user interface and enough tools. I'm also glad that looks like the team ears the community. Keep up the good work.

Hugo Valadas

4 μέρες πριν

Προσκλήθηκε

A great platform to invest

A great platform to invest. The app is easy to navigate. Easy to transfer money.

Simon C

4 μέρες πριν

Used stocks and shares ISA as well as…

Used stocks and shares ISA as well as Cash ISA. Like the stocks interface, info about financials of the companies. It does not work very reliably on niche stocks or ETFs, but I would be surprised if it did. Also it tracks the ISA limits, ISAs are flexible. So can take money in and out all the time. Withdrawals are very quick. They tell it may take few businesses days, but usually goes through in a few minutes (if not seconds). Cash ISA interest was high, not it is not really, but I suppose it is a price for ability to withdraw anytime. It would be nice if I could buy government bonds there as stocks and shares ISA product.

Ruslan Lytvynov

5 μέρες πριν

Προσκλήθηκε

Great experience.

Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.

ahmed elsayes

5 μέρες πριν

Προσκλήθηκε

Great app

Great app. Very easy to use. No complications atall

customer

5 μέρες πριν

Προσκλήθηκε

Great even for beginners

Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.

Paul Carr

5 μέρες πριν

Προσκλήθηκε

T212 - The SIPP’er heros.

The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.

Thomas Warren

5 μέρες πριν

Προσκλήθηκε

Great site makes investing very easy…

Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks

Mr Cursons

5 μέρες πριν

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας

M&G

M&G

Επενδύστε χωρίς προμήθεια

Σχετικά επενδυτικά μέσα

Επενδύσεις χωρίς προμήθειες για όλους

Αγοράστε άμεσα μετοχές

Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.

Υποστήριξη 24/7

Αρχίστε να δημιουργείτε πλούτο τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής M&G (MNG);

Η τρέχουσα τιμή του M&G (MNG) είναι 328,7 GBX.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του MNG;

Το υψηλό 52 εβδομάδων για το MNG είναι 334,6 GBX.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του MNG;

Το χαμηλό 52 εβδομάδων για το MNG είναι 246,9 GBX.

Ποια είναι η εβδομαδιαία απόδοση του MNG;

Την τελευταία εβδομάδα, η τιμή του MNG έχει αλλάξει κατά 1,39%.

Ποια είναι η μηνιαία απόδοση του MNG;

Τον τελευταίο μήνα, η τιμή του MNG έχει αλλάξει κατά 4,48%.

Ποια είναι η απόδοση 3 μηνών του MNG;

Τους τελευταίους τρεις μήνες, η τιμή του MNG έχει αλλάξει κατά 19,92%.

Ποια είναι η απόδοση 6 μηνών του MNG;

Τους τελευταίους έξι μήνες, η τιμή του MNG έχει αλλάξει κατά 15,98%.

Ποια είναι η ετήσια απόδοση του MNG;

Τον τελευταίο χρόνο, η τιμή του/της MNG έχει αλλάξει κατά 28,55%.

M&G

M&G

Επενδύστε χωρίς προμήθεια

Σχετικές συζητήσεις

Σχετικά επενδυτικά μέσα

Επενδύσεις χωρίς προμήθειες για όλους

Αγοράστε άμεσα μετοχές

Η αύξηση κεφαλαίου είναι συνήθεια.Αυτοματοποιήστε τη με ένα Pie.

Υποστήριξη 24/7

Αρχίστε να δημιουργείτε πλούτο τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής M&G (MNG);

Η τρέχουσα τιμή του M&G (MNG) είναι 328,7 GBX.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του MNG;

Το υψηλό 52 εβδομάδων για το MNG είναι 334,6 GBX.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του MNG;

Το χαμηλό 52 εβδομάδων για το MNG είναι 246,9 GBX.

Ποια είναι η εβδομαδιαία απόδοση του MNG;

Την τελευταία εβδομάδα, η τιμή του MNG έχει αλλάξει κατά 1,39%.

Ποια είναι η μηνιαία απόδοση του MNG;

Τον τελευταίο μήνα, η τιμή του MNG έχει αλλάξει κατά 4,48%.

Ποια είναι η απόδοση 3 μηνών του MNG;

Τους τελευταίους τρεις μήνες, η τιμή του MNG έχει αλλάξει κατά 19,92%.

Ποια είναι η απόδοση 6 μηνών του MNG;

Τους τελευταίους έξι μήνες, η τιμή του MNG έχει αλλάξει κατά 15,98%.

Ποια είναι η ετήσια απόδοση του MNG;

Τον τελευταίο χρόνο, η τιμή του/της MNG έχει αλλάξει κατά 28,55%.

Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.