1D
1T
1M
3M
1G
MAKS.
AIFU
AIFU
Trguj dugim i kratkim pozicijama uz polugu
Dionice, forex, indeksi i još mnogo toga
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
10,12−0,29−2,87 %10,4111,019,57
10,540,413,89 %10,1310,649,48
10,640,292,73 %10,3513,179,53
10,110,989,69 %9,1310,349,13
8,82−1,97−22,34 %10,7910,928,51
10,29−0,09−0,87 %10,3813,2110,07
10,47−1,22−11,65 %11,6912,9710,06
11,72−1,88−16,04 %13,6015,0811,54
14,07−1,11−7,89 %15,1816,0013,84
15,72−2,66−16,92 %18,3820,0215,20
17,85−3,56−19,94 %21,4130,1217,63
21,841,416,46 %20,4323,2620,19
21,27−0,09−0,42 %21,3622,1120,13
21,462,3010,72 %19,1622,8919,06
20,460,532,59 %19,9321,4319,16
20,310,803,94 %19,5121,5319,45
19,44−1,68−8,64 %21,1223,0819,22
21,45−0,32−1,49 %21,7724,4717,79
23,263,6615,74 %19,6025,8717,70
20,945,7227,32 %15,2226,6215,21
16,651,9811,89 %14,6719,7412,54
14,142,7219,24 %11,4214,8411,33
10,94−1,46−13,35 %12,4012,579,71
13,07−3,97−30,37 %17,0418,4512,21
16,14−16,08−99,63 %32,2233,8113,37
35,331,584,47 %33,7536,6430,67
33,94−0,80−2,36 %34,7436,0333,11
33,59−1,07−3,19 %34,6636,2433,56
34,97−0,24−0,69 %35,2136,0234,23
34,861,885,39 %32,9836,4031,38
36,210,782,15 %35,4337,2230,62
34,630,802,31 %33,8337,5729,43
34,521,875,42 %32,6536,0429,77
35,121,734,93 %33,3936,3530,09
34,251,173,42 %33,0835,4329,02
32,810,381,16 %32,4335,7629,01
33,274,9714,94 %28,3035,6326,57
30,70−0,64−2,08 %31,3432,9129,62
31,27−2,35−7,52 %33,6233,6229,02
32,76−2,12−6,47 %34,8834,8824,42
32,272,116,54 %30,1634,7225,42
32,841,614,9 %31,2333,7729,09
33,195,6917,14 %27,5034,8627,26
30,612,217,22 %28,4031,7625,80
29,14−1,75−6,01 %30,8931,5128,33
33,26−0,93−2,8 %34,1934,8630,28
34,001,002,94 %33,0034,9733,00
34,071,815,31 %32,2635,0927,65
25,46−5,82−22,86 %31,2835,1725,03
33,040,822,48 %32,2236,5625,33
33,600,842,5 %32,7637,4426,18
33,241,604,81 %31,6436,4627,53
33,340,140,42 %33,2036,4227,30
31,32−6,25−19,96 %37,5737,6230,74
37,23−0,38−1,02 %37,6141,0235,30
37,85−1,12−2,96 %38,9742,8134,88
42,473,618,5 %38,8643,1635,52
41,482,616,29 %38,8743,2936,89
40,09−2,91−7,26 %43,0046,3435,41
43,812,575,87 %41,2448,6141,24
47,235,3711,37 %41,8648,6841,58
41,85−0,77−1,84 %42,6246,3439,85
39,60−5,93−14,97 %45,5345,5338,94
43,510,461,06 %43,0543,6742,65
44,46−3,18−7,15 %47,6450,0338,11
49,270,551,12 %48,7251,7547,98
47,63−6,30−13,23 %53,9354,4545,59
49,400,000 %49,4053,4048,20
50,600,200,4 %50,4053,6049,60
54,205,209,59 %49,0055,6047,80
48,60−3,00−6,17 %51,6056,2048,20
46,800,000 %46,8047,6046,20
47,001,202,55 %45,8049,6045,00
47,20−1,20−2,54 %48,4064,0046,80
45,808,2017,9 %37,6046,6036,60
42,80−3,20−7,48 %46,0046,8038,40
43,603,006,88 %40,6043,6036,00
40,203,007,46 %37,2041,8037,20
39,200,200,51 %39,0041,6038,60
41,201,002,43 %40,2041,6039,40
40,00−0,20−0,5 %40,2040,4038,60
40,20−0,20−0,5 %40,4041,0039,60
41,601,202,88 %40,4043,4040,20
42,400,000 %42,4045,8042,40
43,20−2,00−4,63 %45,2046,0040,60
42,201,002,37 %41,2042,8041,00
44,803,407,59 %41,4051,4040,20
39,206,2015,82 %33,0049,0032,60
34,805,0014,37 %29,8035,4028,80
31,602,808,86 %28,8031,6028,20
30,801,404,55 %29,4031,2028,20
29,601,605,41 %28,0032,0028,00
29,802,006,71 %27,8030,0027,80
29,40−0,20−0,68 %29,6032,4028,40
28,403,2011,27 %25,2033,0025,20
25,001,405,6 %23,6027,2023,40
24,400,602,46 %23,8025,6023,20
26,40−0,40−1,52 %26,8027,4024,60
24,000,803,33 %23,2025,8023,20
26,001,003,85 %25,0026,4025,00
25,203,0011,9 %22,2025,4022,00
22,40−2,20−9,82 %24,6029,2022,40
27,003,0011,11 %24,0027,8024,00
25,60−0,20−0,78 %25,8026,0024,40
27,401,405,11 %26,0028,0025,80
27,401,605,84 %25,8028,2025,60
27,202,8010,29 %24,4028,2024,20
24,80−2,80−11,29 %27,6027,8023,20
25,00−1,00−4 %26,0028,0025,00
26,803,4012,69 %23,4028,0023,40
25,201,204,76 %24,0027,2024,00
26,254,0115,28 %22,2426,6422,24
23,994,1917,47 %19,8024,4319,20
21,80−2,20−10,09 %24,0024,6018,80
23,60−1,20−5,08 %24,8027,0022,40
26,80−0,20−0,75 %27,0030,4025,00
27,403,0010,95 %24,4027,4024,40
27,000,602,22 %26,4028,4026,40
26,601,606,02 %25,0027,2024,80
24,000,000 %24,0025,8024,00
25,80−1,60−6,2 %27,4027,4025,00
26,40−1,00−3,79 %27,4027,8026,20
26,20−3,40−12,98 %29,6029,8026,20
31,800,401,26 %31,4031,8030,00
30,801,203,9 %29,6031,4029,60
30,00−1,80−6 %31,8031,8029,80
32,800,401,22 %32,4034,0031,40
35,200,601,7 %34,6035,4032,60
35,000,401,14 %34,6036,4034,00
35,600,802,25 %34,8036,8034,80
35,20−2,60−7,39 %37,8037,8034,80
36,801,804,89 %35,0038,6034,80
35,00−3,80−10,86 %38,8039,2032,20
36,802,406,52 %34,4037,6033,80
36,201,403,87 %34,8036,8034,80
34,40−1,80−5,23 %36,2037,2033,20
36,401,002,75 %35,4037,2035,40
36,000,200,56 %35,8037,4035,80
36,20−0,20−0,55 %36,4037,4036,00
36,004,0011,11 %32,0036,0031,80
34,60−2,80−8,09 %37,4038,8034,00
36,400,601,65 %35,8037,6035,40
36,201,002,76 %35,2037,4035,20
34,801,203,45 %33,6037,8031,60
32,401,805,56 %30,6032,4030,00
30,600,802,61 %29,8034,2029,80
31,00−2,60−8,39 %33,6035,2029,80
31,401,203,82 %30,2031,4030,20
32,801,805,49 %31,0032,8030,00
32,401,404,32 %31,0034,2030,80
32,202,006,21 %30,2032,2030,20
31,60−0,60−1,9 %32,2032,6031,60
32,800,200,61 %32,6033,4030,60
33,60−0,40−1,19 %34,0034,4033,00
34,201,203,51 %33,0034,4032,60
34,00−0,60−1,76 %34,6037,2032,60
33,00−2,00−6,06 %35,0035,4032,40
35,400,200,56 %35,2036,8034,80
36,80−0,40−1,09 %37,2040,6035,80
36,400,200,55 %36,2037,8034,60
38,000,000 %38,0038,2034,40
36,40−4,00−10,99 %40,4040,4035,60
39,602,606,57 %37,0042,8036,00
41,801,002,39 %40,8043,4039,20
42,80−1,60−3,74 %44,4045,6039,20
43,600,400,92 %43,2046,2040,00
41,804,009,57 %37,8042,0037,20
37,402,406,42 %35,0042,8033,80
39,001,804,62 %37,2043,6034,00
49,000,000 %49,0055,0048,40
52,200,000 %52,2059,2051,00
52,20−3,00−5,75 %55,2055,4052,00
54,002,805,19 %51,2055,8050,60
55,000,400,73 %54,6057,8050,60
56,40−2,00−3,55 %58,4061,0055,80
59,202,003,38 %57,2065,6056,60
61,202,003,27 %59,2066,2057,00
58,207,8013,4 %50,4061,4050,20
52,803,005,68 %49,8053,2049,80
53,205,4010,15 %47,8053,4047,80
52,401,603,05 %50,8053,2050,80
53,400,000 %53,4054,2050,80
54,203,606,64 %50,6058,6049,80
55,604,808,63 %50,8057,6050,20
54,807,8014,23 %47,0058,2047,00
49,800,200,4 %49,6050,8048,20
49,402,204,45 %47,2054,2047,00
53,000,601,13 %52,4056,0052,20
54,202,003,69 %52,2055,2050,60
48,600,400,82 %48,2051,2046,40
56,001,001,79 %55,0061,2054,80
55,20−2,80−5,07 %58,0059,2050,20
59,400,801,35 %58,6059,4058,60
56,20−2,80−4,98 %59,0059,6055,80
59,201,803,04 %57,4060,0057,40
58,801,803,06 %57,0059,4056,20
54,600,400,73 %54,2056,0054,00
54,201,202,21 %53,0054,6053,00
54,401,402,57 %53,0054,6053,00
51,60−2,40−4,65 %54,0054,2051,40
54,200,801,48 %53,4054,8053,40
51,80−2,00−3,86 %53,8055,4049,40
57,200,601,05 %56,6059,2056,60
56,803,806,69 %53,0057,2053,00
55,601,001,8 %54,6057,0054,20
51,60−10,20−19,77 %61,8063,2045,60
64,004,006,25 %60,0065,6058,00
63,00−2,60−4,13 %65,6068,8061,00
70,00−4,20−6 %74,2076,8065,80
71,801,401,95 %70,4081,4070,40
73,801,201,63 %72,6073,8071,60
73,802,603,52 %71,2073,8070,80
72,801,201,65 %71,6072,8071,00
72,801,802,47 %71,0075,2071,00
73,600,801,09 %72,8073,6072,00
75,002,202,93 %72,8084,8072,00
71,60−4,00−5,59 %75,6079,6070,60
77,20−3,00−3,89 %80,2082,0075,20
81,201,001,23 %80,2083,8079,40
81,401,001,23 %80,4084,6080,40
80,00−2,40−3 %82,4086,0079,60
86,006,207,21 %79,8086,0079,80
83,00−0,80−0,96 %83,8088,6077,20
91,80−5,00−5,45 %96,80100,4079,00
102,408,408,2 %94,00104,0094,00
98,802,002,02 %96,80105,6096,60
92,00−2,60−2,83 %94,6099,4091,60
94,40−5,20−5,51 %99,60102,0093,60
96,4011,4011,83 %85,0096,8083,80
87,804,204,78 %83,6092,4082,80
77,60−2,40−3,09 %80,0084,2075,60
81,80−4,20−5,13 %86,0087,2076,00
83,801,001,19 %82,8084,8081,40
84,40−3,20−3,79 %87,6089,6083,40
83,00−4,80−5,78 %87,8094,4081,80
82,20−15,80−19,22 %98,0098,0080,60
97,60−4,80−4,92 %102,40108,8095,80
105,400,600,57 %104,80108,80104,20
102,00−1,80−1,76 %103,80105,20100,00
104,801,000,95 %103,80113,40102,80
108,800,200,18 %108,60110,00103,60
108,805,004,6 %103,80113,60103,80
108,000,200,19 %107,80108,40103,80
102,603,002,92 %99,60104,8098,20
101,204,604,55 %96,60104,6096,60
101,40−0,80−0,79 %102,20103,6097,40
103,80−5,00−4,82 %108,80110,00100,00
109,60−1,40−1,28 %111,00115,20107,20
112,60−4,00−3,55 %116,60116,60108,40
117,405,204,43 %112,20124,60112,20
110,40−9,40−8,51 %119,80124,20107,00
124,601,601,28 %123,00126,80115,40
119,404,804,02 %114,60123,80108,00
116,206,205,34 %110,00118,60108,60
112,40−5,40−4,8 %117,80118,60100,60
120,001,201 %118,80123,80117,80
121,405,004,12 %116,40125,40116,00
123,406,205,02 %117,20123,80117,00
121,807,406,08 %114,40124,60107,20
121,00−4,60−3,8 %125,60125,80110,80
126,004,403,49 %121,60131,80121,60
117,808,807,47 %109,00118,00108,20
109,2010,809,89 %98,40115,2098,00
100,4011,4011,35 %89,00100,4089,00
98,405,205,28 %93,2099,6087,40
97,6010,4010,66 %87,2098,6087,20
90,204,204,66 %86,0095,2086,00
87,803,203,64 %84,6092,4081,80
92,802,002,16 %90,8098,2089,40
91,00−11,20−12,31 %102,20108,6091,00
107,005,004,67 %102,00110,4098,00
100,009,009 %91,00101,4090,80
97,2010,6010,91 %86,6097,2086,60
94,200,200,21 %94,00100,6092,40
96,205,806,03 %90,40100,8089,60
96,40−10,20−10,58 %106,60109,4089,00
106,600,800,75 %105,80111,00102,20
113,202,001,77 %111,20116,0098,40
116,802,201,88 %114,60118,00111,80
113,00−19,20−16,99 %132,20144,60109,80
133,801,000,75 %132,80145,00130,60
139,807,605,44 %132,20140,20132,20
134,009,006,72 %125,00141,00124,60
132,60−1,80−1,36 %134,40138,00129,20
138,20−4,00−2,89 %142,20146,20134,40
138,40−7,00−5,06 %145,40146,20125,40
148,405,403,64 %143,00150,80140,80
149,20−11,60−7,77 %160,80163,20145,60
157,004,803,06 %152,20161,00152,20
156,400,200,13 %156,20181,80154,40
157,20−19,80−12,6 %177,00180,60155,20
182,0031,8017,47 %150,20182,00138,60
151,809,606,32 %142,20151,80141,00
136,003,002,21 %133,00143,80126,60
131,80−11,00−8,35 %142,80144,60128,80
140,20−4,00−2,85 %144,20145,60139,00
143,806,804,73 %137,00152,60134,40
143,402,601,81 %140,80149,40134,40
135,4015,0011,08 %120,40141,80115,80
119,0011,609,75 %107,40121,80107,40
114,20−0,20−0,18 %114,40123,60113,60
119,206,405,37 %112,80125,40112,40
116,4010,809,28 %105,60118,00103,40
105,80−7,60−7,18 %113,40116,40101,20
115,60−1,80−1,56 %117,40123,0097,60
135,207,405,47 %127,80143,20125,80
128,206,404,99 %121,80143,20115,00
121,608,807,24 %112,80121,60105,80
115,202,802,43 %112,40122,00108,40
109,6012,0010,95 %97,60114,2089,80
95,80−18,40−19,21 %114,20121,4089,80
118,208,206,94 %110,00126,8094,00
119,8033,4027,88 %86,40150,0086,40
82,40−1,80−2,18 %84,2090,8070,00
84,6012,0014,18 %72,6094,2072,60
77,6012,4015,98 %65,2078,6065,20
67,200,000 %67,2073,2061,20
67,4011,0016,32 %56,4074,2056,40
59,20−0,20−0,34 %59,4060,4054,20
61,600,200,32 %61,4064,2060,00
62,60−2,80−4,47 %65,4065,6060,80
64,602,604,02 %62,0073,0061,40
66,806,008,98 %60,8068,0060,80
61,60−1,00−1,62 %62,6067,0057,60
62,6010,4016,61 %52,2066,0052,20
53,405,6010,49 %47,8053,6046,60
48,202,204,56 %46,0049,8043,40
46,202,605,63 %43,6046,6042,20
46,802,805,98 %44,0047,6042,80
48,605,6011,52 %43,0050,8043,00
43,60−6,40−14,68 %50,0050,4042,20
50,60−8,60−17 %59,2059,2049,00
59,60−3,00−5,03 %62,6067,2058,00
67,006,9910,43 %60,0168,0059,78
61,16−4,78−7,82 %65,9476,7051,42
68,042,443,59 %65,6071,1265,08
71,683,564,97 %68,1272,4466,24
69,966,369,09 %63,6076,0463,48
69,526,449,26 %63,0872,6059,76
68,680,721,05 %67,9676,2464,44
68,84−2,92−4,24 %71,7671,8466,72
70,883,404,8 %67,48123,6466,84
68,042,804,12 %65,2476,5259,12
67,763,445,08 %64,3275,8864,32
69,163,685,32 %65,4877,1262,68
88,602,122,39 %86,48111,4079,36
49,00−4,72−9,63 %53,7258,4447,68
54,44−5,84−10,73 %60,28152,4051,24
61,688,0012,97 %53,6865,0052,28
53,7210,2819,14 %43,4456,8443,28
44,28−1,60−3,61 %45,8847,2041,92
46,32−2,80−6,04 %49,1251,3243,64
49,002,164,41 %46,8449,4046,84
51,600,160,31 %51,4458,1244,92
50,360,400,79 %49,9653,5647,72
51,84−0,48−0,93 %52,3253,3247,60
51,08−0,32−0,63 %51,4053,2847,32
49,88−2,36−4,73 %52,2452,9247,12
53,40−1,72−3,22 %55,1255,7251,08
56,88−2,84−4,99 %59,7262,3256,44
60,120,200,33 %59,9265,0456,80
57,92−1,04−1,8 %58,9664,0054,44
60,76−5,08−8,36 %65,8466,6456,28
65,68−1,28−1,95 %66,9670,0059,60
65,88−5,52−8,38 %71,4073,3664,24
Trguj dugim i kratkim pozicijama AIFU-a uz polugu
Kupuj i prodaj AIFU Inc −1,33 $ (11,62 %) i više od 6000 dionica, forexa, indeksa i robe
Trguj CFD-ovima na svim glavnim tržištima
Dionice
Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.
Indeksi
Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.
Roba
CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.
Forex
CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.
Transparentni uvjeti trgovanja
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni trgovati sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 103.404 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 103.404 recenzije/a s platforme
Trustpilot
Pozvan
Great app
Great app. Highly recommend it
Pozvan
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Pozvan
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Pozvan
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Pozvan
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Pozvan
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Pozvan
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Pozvan
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Pozvan
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Pozvan
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Pozvan
Fantastic app
Fantastic app, really simple to use
Pozvan
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Pozvan
Great interest
The App is good and can manage my funds very easily
Pozvan
Excellent service
Easy to use Excellent service
Pozvan
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Pozvan
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Pozvan
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Pozvan
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Pozvan
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Pozvan
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
