Jun 05, 2026 1.202,30 −12,60 −1,05 % 1.214,90 1.214,90 1.200,90
Jun 04, 2026 1.210,30 −7,80 −0,64 % 1.218,10 1.226,30 1.193,30
Jun 03, 2026 1.222,00 −0,80 −0,07 % 1.222,80 1.226,10 1.209,90
Jun 02, 2026 1.222,00 39,30 3,22 % 1.182,70 1.225,30 1.176,10
Jun 01, 2026 1.171,30 1,50 0,13 % 1.169,80 1.180,30 1.153,50
May 29, 2026 1.180,00 −10,60 −0,9 % 1.190,60 1.202,30 1.173,90
May 28, 2026 1.188,30 −1,40 −0,12 % 1.189,70 1.198,30 1.181,80
May 27, 2026 1.199,10 22,30 1,86 % 1.176,80 1.203,30 1.175,00
May 26, 2026 1.169,10 −2,80 −0,24 % 1.171,90 1.174,30 1.156,20
May 25, 2026 1.166,10 20,50 1,76 % 1.145,60 1.167,30 1.145,30
May 22, 2026 1.143,90 21,90 1,91 % 1.122,00 1.150,30 1.120,90
May 21, 2026 1.109,10 17,50 1,58 % 1.091,60 1.119,30 1.058,80
May 20, 2026 1.090,00 15,40 1,41 % 1.074,60 1.094,30 1.068,90
May 19, 2026 1.074,10 0,20 0,02 % 1.073,90 1.084,30 1.052,50
May 18, 2026 1.080,90 8,00 0,74 % 1.072,90 1.088,30 1.066,20
May 15, 2026 1.083,90 −33,50 −3,09 % 1.117,40 1.119,30 1.076,90
May 13, 2026 1.106,80 5,20 0,47 % 1.101,60 1.110,30 1.100,90
May 12, 2026 1.097,10 −2,90 −0,26 % 1.100,00 1.118,30 1.086,80
May 11, 2026 1.101,00 −15,40 −1,4 % 1.116,40 1.124,30 1.098,00
May 08, 2026 1.115,10 −2,90 −0,26 % 1.118,00 1.121,10 1.105,90
May 07, 2026 1.120,60 6,40 0,57 % 1.114,20 1.132,20 1.114,20
May 06, 2026 1.128,10 43,40 3,85 % 1.084,70 1.131,30 1.084,60
May 05, 2026 1.076,10 14,00 1,3 % 1.062,10 1.077,30 1.053,90
May 04, 2026 1.067,00 −4,60 −0,43 % 1.071,60 1.078,30 1.058,70
Apr 30, 2026 1.051,80 8,30 0,79 % 1.043,50 1.054,30 1.040,10
Apr 29, 2026 1.057,00 −1,60 −0,15 % 1.058,60 1.064,90 1.053,90
Apr 28, 2026 1.061,10 −6,80 −0,64 % 1.067,90 1.078,30 1.059,10
Apr 27, 2026 1.069,90 −7,10 −0,66 % 1.077,00 1.092,10 1.064,00
Apr 24, 2026 1.090,00 22,00 2,02 % 1.068,00 1.098,30 1.063,90
Apr 23, 2026 1.076,00 13,80 1,28 % 1.062,20 1.082,30 1.061,10
Apr 22, 2026 1.072,30 −15,50 −1,45 % 1.087,80 1.094,30 1.068,10
Apr 21, 2026 1.101,90 −8,80 −0,8 % 1.110,70 1.124,30 1.101,90
Apr 20, 2026 1.104,90 6,20 0,56 % 1.098,70 1.113,30 1.085,80
Apr 17, 2026 1.115,10 101,20 9,08 % 1.013,90 1.149,30 1.000,80
Apr 16, 2026 1.012,10 0,30 0,03 % 1.011,80 1.019,30 1.005,00
Apr 15, 2026 1.000,00 −5,90 −0,59 % 1.005,90 1.013,30 996,90
Apr 14, 2026 1.014,00 4,60 0,45 % 1.009,40 1.024,30 1.000,80
Apr 13, 2026 998,90 −1,40 −0,14 % 1.000,30 1.016,30 987,20
Apr 10, 2026 1.021,10 −2,80 −0,27 % 1.023,90 1.034,30 1.016,00
Apr 09, 2026 1.020,10 −11,00 −1,08 % 1.031,10 1.032,30 1.016,90
Apr 08, 2026 1.036,10 26,00 2,51 % 1.010,10 1.041,50 1.006,40
Apr 07, 2026 988,00 −5,80 −0,59 % 993,80 1.001,60 985,20
Apr 02, 2026 987,00 −8,10 −0,82 % 995,10 1.002,50 987,00
Apr 01, 2026 1.002,40 4,70 0,47 % 997,70 1.009,50 984,80
Mar 31, 2026 981,40 14,70 1,5 % 966,70 985,20 966,60
Mar 30, 2026 973,90 5,30 0,54 % 968,60 984,70 963,40
Mar 27, 2026 979,40 −13,60 −1,39 % 993,00 993,30 976,40
Mar 26, 2026 989,00 14,70 1,49 % 974,30 994,60 973,00
Mar 25, 2026 976,10 −3,50 −0,36 % 979,60 997,10 972,90
Mar 24, 2026 978,00 4,10 0,42 % 973,90 982,10 960,60
Mar 23, 2026 970,60 51,90 5,35 % 918,70 976,10 918,20
Mar 20, 2026 930,40 −14,60 −1,57 % 945,00 948,50 928,20
Mar 19, 2026 939,00 −10,60 −1,13 % 949,60 953,20 938,00
Mar 18, 2026 962,90 −9,30 −0,97 % 972,20 977,60 960,40
Mar 17, 2026 968,00 −2,00 −0,21 % 970,00 979,10 965,50
Mar 16, 2026 973,30 0,10 0,01 % 973,20 977,20 964,70
Mar 13, 2026 967,30 −1,20 −0,12 % 968,50 980,10 963,80
Mar 12, 2026 979,20 −8,70 −0,89 % 987,90 991,10 970,20
Mar 11, 2026 993,90 4,80 0,48 % 989,10 1.004,30 988,00
Mar 10, 2026 1.000,30 −5,10 −0,51 % 1.005,40 1.017,30 985,90
Mar 09, 2026 996,40 1,70 0,17 % 994,70 1.009,30 987,80
Mar 06, 2026 1.015,30 −6,40 −0,63 % 1.021,70 1.025,30 992,70
Mar 05, 2026 1.019,00 −1,00 −0,1 % 1.020,00 1.032,30 1.017,90
Mar 04, 2026 1.021,10 −1,70 −0,17 % 1.022,80 1.039,30 1.017,40
Mar 03, 2026 1.013,90 −28,20 −2,78 % 1.042,10 1.042,10 1.003,90
Mar 02, 2026 1.054,70 2,30 0,22 % 1.052,40 1.064,30 1.045,10
Feb 27, 2026 1.073,00 −16,90 −1,58 % 1.089,90 1.098,30 1.053,20
Feb 26, 2026 1.091,00 4,10 0,38 % 1.086,90 1.103,30 1.084,10
Feb 25, 2026 1.091,30 −21,60 −1,98 % 1.112,90 1.126,30 1.088,10
Feb 24, 2026 1.115,90 12,10 1,08 % 1.103,80 1.121,30 1.099,90
Feb 23, 2026 1.091,30 −15,10 −1,38 % 1.106,40 1.117,30 1.089,90
Feb 20, 2026 1.115,90 −2,50 −0,22 % 1.118,40 1.128,30 1.108,60
Feb 19, 2026 1.130,90 2,20 0,19 % 1.128,70 1.136,30 1.117,00
Feb 18, 2026 1.125,90 −4,10 −0,36 % 1.130,00 1.133,30 1.116,10
Feb 17, 2026 1.128,10 4,70 0,42 % 1.123,40 1.133,30 1.109,90
Feb 16, 2026 1.134,30 7,90 0,7 % 1.126,40 1.138,30 1.123,10
Feb 13, 2026 1.120,00 1,10 0,1 % 1.118,90 1.126,30 1.107,00
Feb 12, 2026 1.119,40 −3,60 −0,32 % 1.123,00 1.138,30 1.119,40
Feb 11, 2026 1.129,30 11,50 1,02 % 1.117,80 1.142,30 1.110,90
Feb 10, 2026 1.112,70 13,30 1,2 % 1.099,40 1.121,10 1.098,90
Feb 09, 2026 1.112,10 −19,80 −1,78 % 1.131,90 1.140,30 1.109,00
Feb 06, 2026 1.134,00 8,40 0,74 % 1.125,60 1.141,30 1.119,90
Feb 05, 2026 1.130,10 −3,80 −0,34 % 1.133,90 1.133,90 1.121,00
Feb 04, 2026 1.125,80 37,10 3,3 % 1.088,70 1.133,30 1.086,50
Feb 03, 2026 1.085,80 12,50 1,15 % 1.073,30 1.092,30 1.069,90
Feb 02, 2026 1.082,90 29,50 2,72 % 1.053,40 1.083,30 1.053,40
Jan 30, 2026 1.061,40 −42,90 −4,04 % 1.104,30 1.137,20 999,90
Jan 29, 2026 1.119,30 6,50 0,58 % 1.112,80 1.132,30 1.112,80
Jan 28, 2026 1.127,10 −1,10 −0,1 % 1.128,20 1.135,30 1.123,00
Jan 27, 2026 1.137,10 −3,80 −0,33 % 1.140,90 1.148,30 1.132,00
Jan 26, 2026 1.131,00 −5,00 −0,44 % 1.136,00 1.140,00 1.121,90
Jan 23, 2026 1.148,00 13,10 1,14 % 1.134,90 1.157,10 1.134,80
Jan 22, 2026 1.150,00 −3,80 −0,33 % 1.153,80 1.170,30 1.150,00
Jan 21, 2026 1.146,90 19,00 1,66 % 1.127,90 1.154,10 1.123,20
Jan 20, 2026 1.131,70 −8,90 −0,79 % 1.140,60 1.144,10 1.117,00
Jan 19, 2026 1.158,00 31,00 2,68 % 1.127,00 1.162,10 1.126,20
Jan 16, 2026 1.185,40 −6,10 −0,51 % 1.191,50 1.202,30 1.181,90
Jan 15, 2026 1.179,80 −1,60 −0,14 % 1.181,40 1.191,30 1.173,90
Jan 14, 2026 1.186,30 9,40 0,79 % 1.176,90 1.188,30 1.172,90
Jan 13, 2026 1.176,00 11,00 0,94 % 1.165,00 1.187,90 1.158,90
Jan 12, 2026 1.159,30 33,50 2,89 % 1.125,80 1.159,30 1.117,20
Jan 09, 2026 1.136,80 −1,00 −0,09 % 1.137,80 1.145,30 1.126,90
Jan 08, 2026 1.138,70 10,60 0,93 % 1.128,10 1.146,30 1.107,60
Jan 07, 2026 1.130,10 −14,80 −1,31 % 1.144,90 1.151,30 1.123,00
Jan 05, 2026 1.117,60 −12,20 −1,09 % 1.129,80 1.133,40 1.117,60
Jan 02, 2026 1.111,20 14,50 1,3 % 1.096,70 1.121,10 1.086,10
Dec 30, 2025 1.109,90 7,10 0,64 % 1.102,80 1.117,30 1.101,40
Dec 29, 2025 1.108,50 0,50 0,05 % 1.108,00 1.121,30 1.087,90
Dec 23, 2025 1.107,10 2,00 0,18 % 1.105,10 1.116,30 1.103,40
Dec 22, 2025 1.119,90 4,50 0,4 % 1.115,40 1.123,30 1.111,40
Dec 19, 2025 1.120,10 10,80 0,96 % 1.109,30 1.132,30 1.109,10
Dec 18, 2025 1.127,60 6,30 0,56 % 1.121,30 1.141,30 1.114,00
Dec 17, 2025 1.106,90 −12,00 −1,08 % 1.118,90 1.125,30 1.103,90
Dec 16, 2025 1.118,90 −6,00 −0,54 % 1.124,90 1.145,30 1.116,90
Dec 15, 2025 1.124,80 −2,90 −0,26 % 1.127,70 1.136,30 1.121,30
Dec 12, 2025 1.127,30 8,40 0,75 % 1.118,90 1.134,90 1.100,30
Dec 11, 2025 1.118,40 17,70 1,58 % 1.100,70 1.125,30 1.094,20
Dec 10, 2025 1.098,60 9,60 0,87 % 1.089,00 1.103,30 1.088,00
Dec 09, 2025 1.100,10 −5,80 −0,53 % 1.105,90 1.110,10 1.088,90
Dec 08, 2025 1.113,80 22,10 1,98 % 1.091,70 1.124,30 1.091,70
Dec 05, 2025 1.116,80 2,90 0,26 % 1.113,90 1.121,30 1.110,00
Dec 04, 2025 1.115,90 −6,70 −0,6 % 1.122,60 1.128,10 1.109,60
Dec 03, 2025 1.129,50 24,10 2,13 % 1.105,40 1.135,30 1.103,00
Dec 02, 2025 1.101,10 −14,70 −1,34 % 1.115,80 1.126,30 1.099,00
Dec 01, 2025 1.113,00 2,20 0,2 % 1.110,80 1.116,30 1.099,70
Nov 28, 2025 1.122,10 8,90 0,79 % 1.113,20 1.131,30 1.111,40
Nov 27, 2025 1.120,00 13,20 1,18 % 1.106,80 1.134,30 1.095,40
Nov 26, 2025 1.128,80 −19,00 −1,68 % 1.147,80 1.148,00 1.105,70
Nov 25, 2025 1.114,70 12,00 1,08 % 1.102,70 1.118,30 1.092,50
Nov 24, 2025 1.107,00 −0,90 −0,08 % 1.107,90 1.117,30 1.100,10
Nov 21, 2025 1.088,10 30,80 2,83 % 1.057,30 1.092,30 1.052,60
Nov 20, 2025 1.071,30 −33,00 −3,08 % 1.104,30 1.106,90 1.069,90
Nov 19, 2025 1.110,80 6,10 0,55 % 1.104,70 1.119,30 1.097,60
Nov 18, 2025 1.117,30 9,30 0,83 % 1.108,00 1.117,30 1.093,90
Nov 17, 2025 1.125,00 −9,70 −0,86 % 1.134,70 1.139,10 1.123,90
Nov 14, 2025 1.131,30 −22,50 −1,99 % 1.153,80 1.157,00 1.124,80
Nov 13, 2025 1.165,10 2,50 0,21 % 1.162,60 1.179,30 1.162,60
Nov 12, 2025 1.173,00 9,60 0,82 % 1.163,40 1.183,30 1.158,60
Nov 11, 2025 1.160,00 −2,10 −0,18 % 1.162,10 1.171,30 1.156,90
Nov 10, 2025 1.155,20 −1,30 −0,11 % 1.156,50 1.162,30 1.153,40
Nov 07, 2025 1.147,30 6,20 0,54 % 1.141,10 1.154,30 1.139,90
Nov 06, 2025 1.140,00 −14,00 −1,23 % 1.154,00 1.157,30 1.139,90
Nov 05, 2025 1.148,00 12,30 1,07 % 1.135,70 1.161,30 1.135,70
Nov 04, 2025 1.145,10 33,00 2,88 % 1.112,10 1.149,30 1.106,70
Nov 03, 2025 1.125,00 24,90 2,21 % 1.100,10 1.128,30 1.099,60
Oct 31, 2025 1.093,40 −3,10 −0,28 % 1.096,50 1.104,00 1.093,40
Oct 30, 2025 1.099,90 8,30 0,75 % 1.091,60 1.106,30 1.081,90
Oct 29, 2025 1.103,90 11,80 1,07 % 1.092,10 1.113,10 1.092,10
Oct 28, 2025 1.098,90 12,00 1,09 % 1.086,90 1.104,30 1.080,70
Oct 27, 2025 1.094,90 −2,00 −0,18 % 1.096,90 1.100,30 1.087,00
Oct 24, 2025 1.097,10 10,50 0,96 % 1.086,60 1.106,30 1.085,80
Oct 23, 2025 1.094,30 −0,60 −0,05 % 1.094,90 1.098,30 1.081,90
Oct 22, 2025 1.104,80 −8,10 −0,73 % 1.112,90 1.124,10 1.104,00
Oct 21, 2025 1.111,90 9,20 0,83 % 1.102,70 1.115,30 1.097,90
Oct 20, 2025 1.100,00 −1,10 −0,1 % 1.101,10 1.114,30 1.094,90
Oct 17, 2025 1.105,70 −13,10 −1,18 % 1.118,80 1.184,20 1.065,30
Oct 16, 2025 1.137,80 −4,80 −0,42 % 1.142,60 1.153,30 1.129,90
Oct 15, 2025 1.149,00 22,60 1,97 % 1.126,40 1.149,30 1.121,20
Oct 14, 2025 1.122,30 31,00 2,76 % 1.091,30 1.122,30 1.090,50
Oct 13, 2025 1.115,90 2,00 0,18 % 1.113,90 1.133,30 1.110,50
Oct 10, 2025 1.108,90 −27,50 −2,48 % 1.136,40 1.139,30 1.104,50
Oct 09, 2025 1.137,30 −24,30 −2,14 % 1.161,60 1.174,30 1.129,90
Oct 08, 2025 1.167,90 20,00 1,71 % 1.147,90 1.173,30 1.147,90
Oct 07, 2025 1.158,30 −30,30 −2,62 % 1.188,60 1.189,60 1.148,90
Oct 06, 2025 1.194,00 15,40 1,29 % 1.178,60 1.221,30 1.178,60
Oct 03, 2025 1.180,00 5,50 0,47 % 1.174,50 1.184,30 1.174,10
Oct 02, 2025 1.170,10 1,50 0,13 % 1.168,60 1.182,00 1.165,90
Oct 01, 2025 1.165,00 19,90 1,71 % 1.145,10 1.170,30 1.145,10
Sep 30, 2025 1.150,90 −10,00 −0,87 % 1.160,90 1.173,30 1.150,90
Sep 29, 2025 1.167,10 −5,10 −0,44 % 1.172,20 1.183,30 1.166,90
Sep 26, 2025 1.171,90 −2,00 −0,17 % 1.173,90 1.175,30 1.150,80
Sep 25, 2025 1.163,10 14,30 1,23 % 1.148,80 1.174,10 1.148,40
Sep 24, 2025 1.181,30 −0,60 −0,05 % 1.181,90 1.187,30 1.175,90
Sep 23, 2025 1.187,10 16,50 1,39 % 1.170,60 1.190,30 1.170,20
Sep 22, 2025 1.181,00 5,10 0,43 % 1.175,90 1.189,30 1.153,20
Sep 19, 2025 1.173,50 −4,90 −0,42 % 1.178,40 1.191,30 1.157,30
Sep 18, 2025 1.168,90 9,50 0,81 % 1.159,40 1.177,30 1.158,00
Sep 17, 2025 1.166,00 16,10 1,38 % 1.149,90 1.167,30 1.139,30
Sep 16, 2025 1.148,10 −24,80 −2,16 % 1.172,90 1.181,30 1.147,90
Sep 15, 2025 1.172,90 2,10 0,18 % 1.170,80 1.185,30 1.170,80
Sep 12, 2025 1.177,90 0,70 0,06 % 1.177,20 1.188,30 1.174,90
Sep 11, 2025 1.181,80 13,30 1,13 % 1.168,50 1.184,30 1.159,90
Sep 10, 2025 1.159,10 −14,80 −1,28 % 1.173,90 1.179,30 1.154,90
Sep 09, 2025 1.179,00 −1,70 −0,14 % 1.180,70 1.189,30 1.172,90
Sep 08, 2025 1.181,30 14,50 1,23 % 1.166,80 1.181,30 1.162,90
Sep 05, 2025 1.162,10 −15,10 −1,3 % 1.177,20 1.183,30 1.156,90
Sep 04, 2025 1.169,30 13,20 1,13 % 1.156,10 1.172,30 1.155,40
Sep 03, 2025 1.170,80 −0,10 −0,01 % 1.170,90 1.189,30 1.167,90
Sep 02, 2025 1.154,40 −0,90 −0,08 % 1.155,30 1.163,90 1.138,30
Sep 01, 2025 1.162,30 −5,80 −0,5 % 1.168,10 1.175,30 1.161,90
Aug 29, 2025 1.168,10 2,10 0,18 % 1.166,00 1.181,30 1.160,90
Aug 28, 2025 1.174,30 6,10 0,52 % 1.168,20 1.195,10 1.146,20
Aug 27, 2025 1.184,00 −10,80 −0,91 % 1.194,80 1.196,10 1.167,80
Aug 26, 2025 1.192,90 25,00 2,1 % 1.167,90 1.200,30 1.167,90
Aug 25, 2025 1.183,10 10,30 0,87 % 1.172,80 1.187,30 1.169,80
Aug 22, 2025 1.175,90 24,00 2,04 % 1.151,90 1.185,30 1.150,20
Aug 21, 2025 1.152,10 7,40 0,64 % 1.144,70 1.153,30 1.141,90
Aug 20, 2025 1.142,50 31,50 2,76 % 1.111,00 1.147,30 1.111,00
Aug 19, 2025 1.144,10 9,80 0,86 % 1.134,30 1.149,30 1.133,90
Aug 18, 2025 1.130,90 −6,00 −0,53 % 1.136,90 1.141,30 1.129,90
Aug 15, 2025 1.132,00 0,00 0 % 1.132,00 1.139,30 1.126,50
Aug 14, 2025 1.131,00 6,90 0,61 % 1.124,10 1.134,30 1.107,00
Aug 13, 2025 1.121,70 17,80 1,59 % 1.103,90 1.125,30 1.097,90
Aug 12, 2025 1.092,30 16,10 1,47 % 1.076,20 1.095,30 1.073,00
Aug 11, 2025 1.078,40 2,80 0,26 % 1.075,60 1.084,30 1.071,90
Aug 08, 2025 1.076,70 −13,20 −1,23 % 1.089,90 1.097,30 1.073,70
Aug 07, 2025 1.088,10 −5,50 −0,51 % 1.093,60 1.108,30 1.086,90
Aug 06, 2025 1.090,00 7,50 0,69 % 1.082,50 1.094,30 1.081,40
Aug 05, 2025 1.076,00 −0,50 −0,05 % 1.076,50 1.090,30 1.061,00
Aug 04, 2025 1.074,30 −0,60 −0,06 % 1.074,90 1.081,30 1.065,90
Aug 01, 2025 1.066,90 −15,00 −1,41 % 1.081,90 1.088,30 1.055,90
Jul 31, 2025 1.089,10 8,40 0,77 % 1.080,70 1.098,30 1.078,90
Jul 30, 2025 1.086,90 8,10 0,75 % 1.078,80 1.105,30 1.077,60
Jul 29, 2025 1.098,20 −19,30 −1,76 % 1.117,50 1.128,30 1.092,80
Jul 28, 2025 1.116,00 −3,70 −0,33 % 1.119,70 1.120,30 1.108,80
Jul 25, 2025 1.105,00 4,40 0,4 % 1.100,60 1.115,30 1.094,60
Jul 24, 2025 1.102,10 −10,60 −0,96 % 1.112,70 1.123,30 1.101,00
Jul 23, 2025 1.104,00 12,30 1,11 % 1.091,70 1.111,30 1.089,10
Jul 22, 2025 1.084,90 −3,00 −0,28 % 1.087,90 1.094,30 1.082,90
Jul 21, 2025 1.087,00 −4,10 −0,38 % 1.091,10 1.099,30 1.074,00
Jul 18, 2025 1.076,90 −50,00 −4,64 % 1.126,90 1.148,40 1.043,60
Jul 17, 2025 1.121,30 −14,40 −1,28 % 1.135,70 1.142,30 1.121,00
Jul 16, 2025 1.115,50 3,80 0,34 % 1.111,70 1.132,10 1.111,70
Jul 15, 2025 1.132,10 7,20 0,64 % 1.124,90 1.141,30 1.124,90
Jul 14, 2025 1.113,00 −2,90 −0,26 % 1.115,90 1.126,10 1.111,00
Jul 11, 2025 1.121,00 −1,90 −0,17 % 1.122,90 1.131,30 1.108,00
Jul 10, 2025 1.129,30 14,30 1,27 % 1.115,00 1.133,10 1.110,90
Jul 09, 2025 1.110,00 11,60 1,05 % 1.098,40 1.118,30 1.096,90
Jul 08, 2025 1.101,60 0,20 0,02 % 1.101,40 1.112,10 1.094,70
Jul 07, 2025 1.100,90 9,40 0,85 % 1.091,50 1.116,30 1.091,30
Jul 04, 2025 1.102,30 −11,50 −1,04 % 1.113,80 1.115,90 1.093,90
Jul 03, 2025 1.122,30 2,40 0,21 % 1.119,90 1.128,30 1.115,90
Jul 02, 2025 1.111,90 25,50 2,29 % 1.086,40 1.116,30 1.085,60
Jul 01, 2025 1.079,10 32,40 3 % 1.046,70 1.080,30 1.033,30
Jun 30, 2025 1.061,10 9,40 0,89 % 1.051,70 1.069,80 1.035,50
Jun 27, 2025 1.071,00 13,10 1,22 % 1.057,90 1.072,30 1.057,80
Jun 26, 2025 1.054,00 4,10 0,39 % 1.049,90 1.060,30 1.040,90
Jun 25, 2025 1.052,00 −11,40 −1,08 % 1.063,40 1.077,30 1.049,90
Jun 24, 2025 1.061,00 −4,00 −0,38 % 1.065,00 1.073,30 1.040,30
Jun 23, 2025 1.057,30 12,50 1,18 % 1.044,80 1.065,30 1.043,60
Jun 19, 2025 1.048,30 −6,60 −0,63 % 1.054,90 1.060,30 1.044,80
Jun 18, 2025 1.055,00 6,30 0,6 % 1.048,70 1.060,30 1.044,90
Jun 17, 2025 1.052,10 5,30 0,5 % 1.046,80 1.058,10 1.039,90
Jun 16, 2025 1.051,10 24,10 2,29 % 1.027,00 1.053,30 1.027,00
Jun 13, 2025 1.040,90 24,80 2,38 % 1.016,10 1.044,30 1.014,60
Jun 12, 2025 1.037,10 12,20 1,18 % 1.024,90 1.039,30 1.018,60
Jun 11, 2025 1.037,90 22,10 2,13 % 1.015,80 1.041,30 1.012,60
Jun 10, 2025 1.033,30 23,50 2,27 % 1.009,80 1.034,30 1.004,30
Jun 09, 2025 1.009,50 3,70 0,37 % 1.005,80 1.015,50 1.002,10
Jun 05, 2025 998,20 5,90 0,59 % 992,30 1.011,50 989,30
Jun 04, 2025 981,20 17,30 1,76 % 963,90 1.019,90 956,40
Jun 03, 2025 980,70 25,70 2,62 % 955,00 986,60 953,70
Jun 02, 2025 964,90 −14,30 −1,48 % 979,20 979,20 944,30
May 30, 2025 986,50 −7,10 −0,72 % 993,60 998,00 961,50
May 28, 2025 995,00 2,00 0,2 % 993,00 1.004,50 987,30
May 27, 2025 993,40 25,70 2,59 % 967,70 998,00 961,70
May 26, 2025 968,70 4,20 0,43 % 964,50 971,10 960,20
May 23, 2025 954,50 6,30 0,66 % 948,20 974,10 935,60
May 22, 2025 965,00 2,50 0,26 % 962,50 969,60 953,90
May 21, 2025 971,00 4,10 0,42 % 966,90 975,50 960,80
May 20, 2025 983,90 16,20 1,65 % 967,70 986,60 966,60
May 19, 2025 981,40 1,50 0,15 % 979,90 988,60 974,00
May 16, 2025 988,70 9,00 0,91 % 979,70 991,50 956,70
May 15, 2025 979,20 −1,20 −0,12 % 980,40 984,60 960,10
May 14, 2025 989,00 0,70 0,07 % 988,30 992,50 978,70
May 13, 2025 988,00 6,50 0,66 % 981,50 991,60 967,50
May 12, 2025 988,00 39,30 3,98 % 948,70 1.004,50 948,70
May 09, 2025 953,60 22,00 2,31 % 931,60 954,10 927,80
May 08, 2025 923,00 16,10 1,74 % 906,90 923,00 898,00
May 07, 2025 908,00 29,70 3,27 % 878,30 913,10 876,10
May 06, 2025 904,10 15,60 1,73 % 888,50 911,00 885,80
May 05, 2025 913,40 14,50 1,59 % 898,90 916,20 890,80
May 02, 2025 903,10 −5,50 −0,61 % 908,60 922,00 896,30
Apr 30, 2025 899,10 12,70 1,41 % 886,40 906,00 886,40
Apr 29, 2025 886,40 22,10 2,49 % 864,30 893,10 864,00
Apr 28, 2025 883,50 4,70 0,53 % 878,80 892,60 873,60
Apr 25, 2025 880,10 3,60 0,41 % 876,50 892,50 863,70
Apr 24, 2025 875,00 11,60 1,33 % 863,40 875,60 837,70
Apr 23, 2025 866,80 18,90 2,18 % 847,90 880,50 838,50
Apr 22, 2025 828,50 1,30 0,16 % 827,20 832,00 810,70
Apr 17, 2025 843,60 −9,50 −1,13 % 853,10 862,00 843,60
Apr 16, 2025 866,40 66,50 7,68 % 799,90 879,50 773,00
Apr 15, 2025 807,00 13,40 1,66 % 793,60 823,10 791,10
Apr 14, 2025 782,90 0,70 0,09 % 782,20 794,10 770,90
Apr 11, 2025 767,20 −18,20 −2,37 % 785,40 788,10 760,70
Apr 10, 2025 779,10 −32,10 −4,12 % 811,20 832,60 774,90
Apr 09, 2025 769,60 7,30 0,95 % 762,30 780,10 757,00
Apr 08, 2025 791,10 3,20 0,4 % 787,90 818,10 787,90
Apr 07, 2025 789,00 16,90 2,14 % 772,10 834,10 747,00
Apr 04, 2025 813,40 −10,00 −1,23 % 823,40 834,00 778,00
Apr 03, 2025 831,60 −16,20 −1,95 % 847,80 881,40 818,90
Apr 02, 2025 888,30 12,40 1,4 % 875,90 895,00 863,50
Apr 01, 2025 894,50 13,20 1,48 % 881,30 901,30 866,70
Mar 31, 2025 885,10 15,90 1,8 % 869,20 892,80 857,10
Mar 28, 2025 891,50 −21,70 −2,43 % 913,20 917,40 884,10
Mar 27, 2025 912,60 −29,50 −3,23 % 942,10 943,30 887,80
Mar 26, 2025 935,70 −2,10 −0,22 % 937,80 946,70 929,70
Mar 25, 2025 931,10 2,50 0,27 % 928,60 941,80 907,90
Mar 24, 2025 937,10 32,40 3,46 % 904,70 937,60 897,90
Mar 21, 2025 903,60 −15,50 −1,72 % 919,10 919,70 889,50
Mar 20, 2025 925,00 3,80 0,41 % 921,20 938,80 904,20
Mar 19, 2025 910,90 34,00 3,73 % 876,90 913,70 873,50
Mar 18, 2025 897,50 −6,40 −0,71 % 903,90 917,30 890,80
Mar 17, 2025 904,40 −6,40 −0,71 % 910,80 921,00 900,00
Mar 14, 2025 906,80 4,30 0,47 % 902,50 916,80 877,60
Mar 13, 2025 911,80 3,00 0,33 % 908,80 922,40 879,60
Mar 12, 2025 910,70 −21,70 −2,38 % 932,40 945,30 904,00
Mar 11, 2025 936,80 −23,70 −2,53 % 960,50 980,40 931,60
Mar 10, 2025 966,20 −5,60 −0,58 % 971,80 987,70 937,90
Mar 07, 2025 967,00 4,50 0,47 % 962,50 986,50 951,60
Mar 06, 2025 993,60 −13,30 −1,34 % 1.006,90 1.011,30 971,50
Mar 05, 2025 978,80 6,40 0,65 % 972,40 1.007,80 958,90
Mar 04, 2025 957,30 −55,90 −5,84 % 1.013,20 1.013,50 954,80
Mar 03, 2025 1.041,10 20,70 1,99 % 1.020,40 1.058,40 1.019,90
Feb 28, 2025 1.044,50 13,60 1,3 % 1.030,90 1.054,50 1.000,00
Feb 27, 2025 1.048,20 6,70 0,64 % 1.041,50 1.051,00 1.017,90
Feb 26, 2025 1.049,70 2,90 0,28 % 1.046,80 1.057,30 1.024,20
Feb 25, 2025 1.034,10 −8,60 −0,83 % 1.042,70 1.060,50 1.034,10
Feb 24, 2025 1.052,60 13,90 1,32 % 1.038,70 1.055,00 1.030,70
Feb 21, 2025 1.044,20 −9,50 −0,91 % 1.053,70 1.061,00 1.039,00
Feb 20, 2025 1.060,30 9,50 0,9 % 1.050,80 1.064,10 1.046,20
Feb 19, 2025 1.048,80 −3,10 −0,3 % 1.051,90 1.075,70 1.033,80
Feb 18, 2025 1.068,10 14,70 1,38 % 1.053,40 1.077,40 1.026,70
Feb 17, 2025 1.066,20 41,10 3,85 % 1.025,10 1.072,60 1.024,30
Feb 14, 2025 1.041,70 25,60 2,46 % 1.016,10 1.045,20 1.000,80
Feb 13, 2025 1.031,40 24,30 2,36 % 1.007,10 1.035,10 1.000,40
Feb 12, 2025 1.013,60 3,60 0,36 % 1.010,00 1.022,30 989,90
Feb 11, 2025 1.016,20 24,30 2,39 % 991,90 1.017,60 989,70
Feb 10, 2025 1.002,50 −16,20 −1,62 % 1.018,70 1.023,70 998,70
Feb 07, 2025 1.015,00 −8,80 −0,87 % 1.023,80 1.031,00 1.006,20
Feb 06, 2025 1.024,60 −2,40 −0,23 % 1.027,00 1.044,80 1.016,30
Feb 05, 2025 1.021,30 −11,40 −1,12 % 1.032,70 1.035,30 1.008,80
Feb 04, 2025 1.037,40 −4,80 −0,46 % 1.042,20 1.050,30 1.012,30
Feb 03, 2025 1.056,40 35,90 3,4 % 1.020,50 1.068,60 1.012,50
Jan 31, 2025 1.083,70 −36,00 −3,32 % 1.119,70 1.134,90 1.040,90
Jan 30, 2025 1.115,10 3,30 0,3 % 1.111,80 1.131,70 1.094,60
Jan 29, 2025 1.111,30 13,30 1,2 % 1.098,00 1.119,90 1.096,70
Jan 28, 2025 1.104,50 −0,90 −0,08 % 1.105,40 1.127,20 1.075,70
Jan 27, 2025 1.118,40 4,60 0,41 % 1.113,80 1.135,00 1.095,80
Jan 24, 2025 1.113,00 38,00 3,41 % 1.075,00 1.127,80 1.075,00
Jan 23, 2025 1.101,00 3,20 0,29 % 1.097,80 1.106,90 1.086,50
Jan 22, 2025 1.095,10 7,00 0,64 % 1.088,10 1.107,10 1.087,00
Jan 21, 2025 1.085,20 −12,30 −1,13 % 1.097,50 1.099,60 1.077,80
Jan 20, 2025 1.102,80 30,40 2,76 % 1.072,40 1.107,40 1.068,10
Jan 17, 2025 1.099,00 11,90 1,08 % 1.087,10 1.105,70 1.074,90
Jan 16, 2025 1.077,80 −9,80 −0,91 % 1.087,60 1.093,60 1.075,00
Jan 15, 2025 1.084,80 6,90 0,64 % 1.077,90 1.096,20 1.077,90
Jan 14, 2025 1.075,10 11,60 1,08 % 1.063,50 1.093,40 1.062,30
Jan 13, 2025 1.051,70 6,80 0,65 % 1.044,90 1.061,70 1.022,80
Jan 10, 2025 1.047,60 12,70 1,21 % 1.034,90 1.087,80 1.024,90
Jan 09, 2025 1.042,80 −6,10 −0,58 % 1.048,90 1.054,60 1.041,00
Jan 08, 2025 1.048,20 −2,70 −0,26 % 1.050,90 1.070,90 1.036,00
Jan 07, 2025 1.047,70 7,60 0,73 % 1.040,10 1.063,20 1.032,10
Jan 03, 2025 1.026,00 −3,90 −0,38 % 1.029,90 1.044,00 987,00
Jan 02, 2025 1.038,60 8,50 0,82 % 1.030,10 1.045,30 1.026,50
Dec 30, 2024 1.018,60 7,00 0,69 % 1.011,60 1.036,80 1.011,60
Dec 27, 2024 1.031,60 0,50 0,05 % 1.031,10 1.046,70 1.027,50
Dec 23, 2024 1.009,90 −6,80 −0,67 % 1.016,70 1.021,80 986,50
Dec 20, 2024 1.017,50 19,30 1,9 % 998,20 1.020,40 970,10
Dec 19, 2024 997,70 −24,10 −2,42 % 1.021,80 1.033,80 997,70
Dec 18, 2024 1.046,80 16,30 1,56 % 1.030,50 1.055,40 1.004,80
Dec 17, 2024 1.033,70 2,10 0,2 % 1.031,60 1.041,50 1.027,60
Dec 16, 2024 1.035,60 −29,60 −2,86 % 1.065,20 1.074,40 1.031,30
Dec 13, 2024 1.065,00 −15,90 −1,49 % 1.080,90 1.088,80 1.054,90
Dec 12, 2024 1.082,50 −6,60 −0,61 % 1.089,10 1.098,80 1.081,30