hr

Sve / Euronext Paris (CFD) / Sirius Media

Sirius Media

−0,0817 (−13,32 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Stock
Naziv tržišta:
Euronext Paris (CFD)
Marža:
20 %
Prosj. raspon:
0.0569
Maksimalna veličina pozicije
164

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

0,53−0,06−11,32 %0,590,590,52
0,570,000 %0,570,610,55
0,58−0,05−8,62 %0,630,630,56
0,640,023,13 %0,620,640,60
0,64−0,02−3,13 %0,660,660,64
0,65−0,05−7,69 %0,700,700,63
0,71−0,03−4,23 %0,740,760,70
0,72−0,07−9,72 %0,790,790,70
0,750,034 %0,720,750,72
0,720,011,39 %0,710,720,71
0,740,0810,81 %0,660,740,66
0,670,022,99 %0,650,730,59
0,67−0,02−2,99 %0,690,690,64
0,710,011,41 %0,700,740,69
0,750,068 %0,690,800,69
0,69−0,04−5,8 %0,730,740,68
0,730,000 %0,730,740,70
0,71−0,06−8,45 %0,770,770,71
0,76−0,05−6,58 %0,810,820,75
0,81−0,06−7,41 %0,870,870,80
0,880,011,14 %0,870,890,79
0,890,066,74 %0,830,920,83
0,90−0,09−10 %0,990,990,88
1,000,088 %0,921,130,91
0,94−0,05−5,32 %0,991,000,89
0,99−0,06−6,06 %1,051,050,97
1,06−0,02−1,89 %1,081,161,00
1,050,065,71 %0,991,150,94
1,04−0,08−7,69 %1,121,140,93
1,130,032,65 %1,101,251,09
1,11−0,29−26,13 %1,401,451,11
1,450,074,83 %1,381,611,38
1,090,1211,01 %0,971,320,92
0,890,4044,94 %0,490,890,49
0,470,000 %0,470,480,47
0,45−0,02−4,44 %0,470,470,43
0,47−0,03−6,38 %0,500,500,46
0,46−0,06−13,04 %0,520,560,43
0,520,011,92 %0,510,520,50
0,52−0,02−3,85 %0,540,540,50
0,550,023,64 %0,530,590,52
0,54−0,10−18,52 %0,640,650,54
0,660,023,03 %0,640,680,64
0,630,034,76 %0,600,720,58
0,64−0,07−10,94 %0,710,710,59
0,75−0,08−10,67 %0,830,850,75
0,830,2125,3 %0,620,830,61
0,590,1728,81 %0,420,640,42
0,440,000 %0,440,440,44
0,43−0,10−23,26 %0,530,530,43
0,530,000 %0,530,830,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,53−0,10−18,87 %0,630,630,53
0,530,000 %0,530,630,53
0,530,000 %0,530,530,43
0,530,000 %0,530,530,43
0,530,1018,87 %0,430,530,43
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,43
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,53−0,10−18,87 %0,630,630,53
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,53
0,730,000 %0,730,730,73
0,730,1013,7 %0,630,730,63
0,630,000 %0,630,730,63
0,830,000 %0,830,830,83
0,83−0,10−12,05 %0,930,930,83
0,930,1010,75 %0,830,930,83
0,930,000 %0,930,930,83
0,930,000 %0,930,930,83
0,930,1010,75 %0,830,930,83
0,830,000 %0,830,830,83
0,830,000 %0,830,930,83
0,830,000 %0,830,830,83
0,830,000 %0,830,830,83
0,83−0,10−12,05 %0,930,930,83
0,830,000 %0,830,930,83
0,83−0,10−12,05 %0,930,930,80
0,930,000 %0,930,930,93
0,930,000 %0,930,930,83
0,930,1010,75 %0,830,930,83
0,930,1010,75 %0,830,930,83
0,830,000 %0,830,830,83
0,830,000 %0,830,830,83
0,83−0,10−12,05 %0,930,930,83
0,830,000 %0,830,930,83
0,830,1012,05 %0,730,830,73
0,73−0,10−13,7 %0,830,830,73
0,830,1012,05 %0,730,830,73
0,830,000 %0,830,830,83
0,830,000 %0,830,830,73
0,830,1012,05 %0,730,830,73
0,73−0,10−13,7 %0,830,930,73
0,83−0,10−12,05 %0,930,930,80
0,93−0,10−10,75 %1,031,030,90
1,030,2019,42 %0,831,130,73
0,830,000 %0,830,830,83
0,830,000 %0,830,830,73
0,73−0,10−13,7 %0,830,830,73
0,830,1012,05 %0,730,830,73
0,73−0,10−13,7 %0,830,830,73
0,830,000 %0,830,830,73
0,830,000 %0,830,930,83
0,930,000 %0,931,030,83
1,030,2019,42 %0,831,030,83
0,830,000 %0,830,830,83
0,83−0,10−12,05 %0,930,930,79
0,930,000 %0,930,930,80
0,930,1010,75 %0,831,130,79
0,830,1012,05 %0,731,030,49
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,33−0,10−30,3 %0,430,430,33
0,330,000 %0,330,430,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,1030,3 %0,230,330,23
0,230,000 %0,230,230,23
0,230,000 %0,230,230,23
0,230,000 %0,230,230,23
0,230,000 %0,230,230,23
0,43−0,20−46,51 %0,630,630,43
0,73−0,10−13,7 %0,831,030,63
0,730,000 %0,730,730,73
0,730,000 %0,730,730,63
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,830,73
0,730,000 %0,730,730,73
0,730,1013,7 %0,630,730,63
0,730,000 %0,730,730,63
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,830,1012,05 %0,730,930,73
0,730,000 %0,730,730,73
0,730,1013,7 %0,630,730,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,730,63
0,630,000 %0,630,630,63
0,630,1015,87 %0,530,630,53
0,53−0,10−18,87 %0,630,730,53
0,630,000 %0,630,630,53
0,630,000 %0,630,730,53
0,63−0,20−31,75 %0,830,830,63
0,830,000 %0,830,830,83
0,83−0,07−8,43 %0,900,900,80
0,90−0,10−11,11 %1,001,000,90
1,000,000 %1,001,001,00
1,100,000 %1,101,201,00
1,10−0,10−9,09 %1,201,201,10
1,200,000 %1,201,201,10
1,20−0,20−16,67 %1,401,401,20
1,40−0,10−7,14 %1,501,601,40
1,400,107,14 %1,301,501,30
1,300,000 %1,301,301,30
1,300,000 %1,301,301,30
1,300,000 %1,301,301,30
1,30−0,10−7,69 %1,401,401,30
1,300,107,69 %1,201,301,20
1,200,000 %1,201,201,20
1,200,000 %1,201,201,20
1,200,000 %1,201,201,20
1,20−0,10−8,33 %1,301,301,20
1,300,000 %1,301,301,30
1,300,107,69 %1,201,301,20
1,200,000 %1,201,201,20
1,20−0,10−8,33 %1,301,301,20
1,30−0,10−7,69 %1,401,401,30
1,400,000 %1,401,501,40
1,500,000 %1,501,501,50
1,500,000 %1,501,501,50
1,600,000 %1,601,601,60
1,600,000 %1,601,601,50
1,60−0,20−12,5 %1,801,801,60
1,800,000 %1,801,901,80
1,80−0,20−11,11 %2,002,001,70
1,900,2010,53 %1,701,901,70
1,700,105,88 %1,601,701,60
1,700,000 %1,701,701,70
1,700,000 %1,701,701,70
1,700,000 %1,701,701,70
1,800,000 %1,801,801,80
1,800,000 %1,801,801,60
2,000,105 %1,902,001,90
1,900,000 %1,902,001,90
1,900,105,26 %1,801,901,80
1,800,000 %1,801,901,80
1,800,000 %1,801,801,80
1,800,000 %1,801,901,80
1,90−0,20−10,53 %2,102,101,80
2,100,000 %2,102,201,90
2,000,000 %2,002,901,90
2,00−0,10−5 %2,102,102,00
2,10−0,10−4,76 %2,202,202,10
2,20−0,20−9,09 %2,402,402,10
2,400,104,17 %2,302,702,30
2,30−0,10−4,35 %2,402,502,20
2,300,104,35 %2,202,502,10
2,200,4018,18 %1,802,401,80
1,80−0,20−11,11 %2,002,001,80
2,000,105 %1,902,101,90
1,900,000 %1,902,001,90
1,900,000 %1,902,001,90
1,900,000 %1,901,901,90
1,900,000 %1,901,901,90
1,900,105,26 %1,802,001,70
1,800,000 %1,801,801,70
1,800,105,56 %1,701,801,70
1,700,000 %1,701,701,70
1,700,000 %1,701,801,70
1,700,000 %1,701,701,70
1,700,000 %1,701,701,70
1,70−0,10−5,88 %1,801,801,70
1,800,000 %1,801,901,80
1,800,000 %1,801,801,70
1,800,000 %1,801,901,80
1,900,000 %1,902,001,90
1,900,105,26 %1,801,901,80
1,800,000 %1,801,901,80
1,80−0,10−5,56 %1,901,901,80
1,900,105,26 %1,801,901,80
1,800,000 %1,801,801,60
1,80−0,10−5,56 %1,901,901,80
1,90−0,20−10,53 %2,102,101,90
2,10−0,60−28,57 %2,703,002,10
2,100,104,76 %2,002,102,00
2,000,000 %2,002,102,00
2,00−0,10−5 %2,102,101,90
2,100,000 %2,102,102,10
2,10−0,10−4,76 %2,202,202,10
2,20−0,20−9,09 %2,402,402,00
2,40−0,10−4,17 %2,502,602,30
2,50−0,10−4 %2,602,602,50
2,600,103,85 %2,502,802,50
2,50−0,10−4 %2,603,102,40
2,600,000 %2,602,602,50
2,600,000 %2,602,702,50
2,600,103,85 %2,502,802,50
2,50−0,10−4 %2,602,602,50
2,600,000 %2,602,602,50
2,500,000 %2,502,602,50
2,50−0,10−4 %2,602,602,50
2,50−0,10−4 %2,602,702,50
2,600,103,85 %2,502,602,50
2,50−0,10−4 %2,602,602,50
2,600,103,85 %2,502,702,50
2,50−0,10−4 %2,602,602,30
2,60−0,10−3,85 %2,702,702,50
2,700,207,41 %2,502,902,50
2,60−0,10−3,85 %2,702,702,40
2,700,103,7 %2,602,702,60
2,600,103,85 %2,503,002,50
2,500,000 %2,502,502,40
2,40−0,10−4,17 %2,502,602,40
2,500,000 %2,503,302,40
2,500,000 %2,502,602,50
2,50−0,30−12 %2,802,802,50
2,80−0,10−3,57 %2,903,002,70
2,80−0,10−3,57 %2,903,002,80
2,90−0,10−3,45 %3,003,102,80
3,10−0,90−29,03 %4,004,202,90
4,300,000 %4,305,803,80
3,000,000 %3,003,502,90
3,000,000 %3,003,002,90
3,10−0,10−3,23 %3,203,303,10
3,10−0,10−3,23 %3,203,203,10
3,200,000 %3,203,403,20
3,200,000 %3,203,303,10
3,40−0,60−17,65 %4,004,003,20
3,70−0,50−13,51 %4,204,203,60
4,600,204,35 %4,404,904,40
4,40−0,50−11,36 %4,904,904,40
4,80−0,70−14,58 %5,505,504,80
5,60−1,10−19,64 %6,709,005,50
5,100,203,92 %4,905,304,90
4,90−0,10−2,04 %5,005,004,90
5,100,000 %5,105,205,00
5,100,101,96 %5,005,205,00
5,000,000 %5,005,205,00
5,20−0,20−3,85 %5,405,905,10
5,10−0,10−1,96 %5,205,305,10
5,10−0,30−5,88 %5,405,405,10
5,40−0,10−1,85 %5,505,604,90
5,50−0,30−5,45 %5,806,105,50
5,80−0,30−5,17 %6,106,205,80
6,200,7011,29 %5,507,005,40
5,100,000 %5,105,904,80
4,900,000 %4,905,004,90
5,000,000 %5,005,104,90
5,10−0,30−5,88 %5,405,604,70
5,30−0,10−1,89 %5,405,405,30
5,700,000 %5,705,705,50
5,800,101,72 %5,706,105,60
5,600,203,57 %5,405,905,40
5,900,7011,86 %5,206,005,00
5,10−0,40−7,84 %5,505,504,70
5,80−0,70−12,07 %6,506,805,50
6,60−0,20−3,03 %6,806,905,60
9,50−1,40−14,74 %10,9010,909,20
10,50−0,60−5,71 %11,1012,409,60
11,20−0,80−7,14 %12,0015,1011,00
10,303,0029,13 %7,3010,406,80
7,30−1,00−13,7 %8,308,307,30
8,300,101,2 %8,208,408,20
8,20−0,20−2,44 %8,408,908,10
8,20−0,20−2,44 %8,408,408,10
8,20−0,50−6,1 %8,709,508,10
9,100,808,79 %8,309,208,30
8,600,708,14 %7,909,407,80
7,90−0,30−3,8 %8,208,307,70
8,10−0,80−9,88 %8,908,907,90
9,00−0,30−3,33 %9,309,308,80
9,50−1,20−12,63 %10,7011,309,30
10,902,5022,94 %8,4013,608,40
8,70−0,40−4,6 %9,109,208,60
9,100,000 %9,109,408,80
9,00−0,70−7,78 %9,7010,308,70
9,900,000 %9,9011,508,60
11,10−0,80−7,21 %11,9012,6010,80
12,50−1,10−8,8 %13,6013,7010,40
14,40−0,40−2,78 %14,8015,7014,00
15,50−1,50−9,68 %17,0017,5015,10
15,900,402,52 %15,5017,6015,00
14,80−3,10−20,95 %17,9018,0014,30
17,50−2,50−14,29 %20,0020,4016,40
19,104,1021,47 %15,0021,1014,90
13,300,302,26 %13,0017,8011,40
9,700,606,19 %9,1013,008,20
8,000,000 %8,008,107,90
8,200,101,22 %8,108,208,00
8,00−0,30−3,75 %8,308,608,00
8,600,202,33 %8,408,808,10
8,301,3015,66 %7,0011,107,00
7,10−0,80−11,27 %7,907,906,70
7,90−0,70−8,86 %8,608,607,20
Prikaži više

Prikazani podaci odnose se na razdoblje 11. velj 2025. – 24. srp 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni ALSRS.

Trguj dugim i kratkim pozicijama ALSRS-a uz polugu

Kupuj i prodaj Sirius Media −0,0817 € (13,32 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 98.358 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 98.358 recenzije/a s platforme

Trustpilot

Pozvan

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Mkrunner

Prije 2 dana

Pozvan

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Joe Spiers

Prije 2 dana

Pozvan

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Giles

Prije 2 dana

Pozvan

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Guest

Prije 2 dana

Pozvan

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Elisabeta Szakacs

Prije 2 dana

Pozvan

Easy to use.

Easy to use. Very easy access and clear how to manage money

Dawn

Prije 2 dana

Pozvan

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Christos Mountzouridis

Prije 2 dana

Pozvan

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Arturas Minelga

Prije 2 dana

Pozvan

Great platform with easy to navigate app

Great platform with easy to navigate app

David Robinson

Prije 2 dana

Pozvan

Easy to use platform

Easy to use platform, and informative.

Hybyrneia

Prije 2 dana

Pozvan

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Kendo

Prije 2 dana

Pozvan

Very easy to use

Great app. Clean and simple. Love it.

Trevor Bates

Prije 2 dana

Pozvan

Easy and clear

Easy to use, trusted investments, clear tracking

Mrs Emma Harvey

Prije 2 dana

Pozvan

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Francesco

Prije 2 dana

Pozvan

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Daniil

Prije 2 dana

Pozvan

Great and simple app

Great and simple app, easy to use.

Nuša

Prije 2 dana

Pozvan

So good so far

Just recently joined and happy with early results.

paul m.

Prije 2 dana

Pozvan

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

J Holt

Prije 2 dana

Pozvan

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Andy

Prije 3 dana

Pozvan

Easy to use

So far easy to use. Good information and stats given for novices.

Shreya Shah

Prije 3 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Sirius Media?

Trenutna cijena Sirius Media je 0,53 €.

Koji je 52-tjedni maksimum za Sirius Media?

52-tjedni maksimum za Sirius Media je 2,9 €.

Koji je 52-tjedni minimum za Sirius Media?

52-tjedni minimum za Sirius Media je 0,23 €.

Kakva je tjedna učinkovitost Sirius Media?

U proteklom tjednu cijena Sirius Media promijenila se za −23,73 %.

Kakva je mjesečna učinkovitost Sirius Media?

Tijekom proteklog mjeseca, cijena Sirius Media promijenila se za −47,76 %.

Kakva je 3-mjesečna performansa Sirius Media?

U posljednja tri mjeseca cijena Sirius Media promijenila se za −30,96 %.

Kakva je 6-mjesečna performansa Sirius Media?

U posljednjih šest mjeseci cijena Sirius Media promijenila se za −6,74 %.

Kakva je godišnja učinkovitost Sirius Media?

Tijekom protekle godine cijena Sirius Media promijenila se za −74,69 %.