Sve / NYSE (CFD) / CTVA.US

Corteva

Corteva

−0,47 (−0,61 %)Danas

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Stock
Naziv tržišta:
NYSE (CFD)
Marža:
20 %
Prosj. raspon:
0.22
Maksimalna veličina pozicije
1618

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

77,02−0,17−0,22 %77,1978,3876,40
77,450,680,88 %76,7778,4876,43
77,831,111,43 %76,7279,3876,68
77,570,150,19 %77,4278,4476,98
77,66−0,23−0,3 %77,8978,2376,94
78,27−1,90−2,43 %80,1780,5778,24
80,580,190,24 %80,3981,2279,11
79,881,622,03 %78,2680,2877,76
79,110,260,33 %78,8580,2178,48
79,550,240,3 %79,3180,1178,95
79,040,600,76 %78,4479,2277,81
78,780,931,18 %77,8579,8377,65
79,00−1,07−1,35 %80,0780,1478,58
81,08−0,29−0,36 %81,3782,5581,03
82,19−0,15−0,18 %82,3483,4082,12
83,280,530,64 %82,7584,1182,09
83,340,841,01 %82,5083,4081,88
82,59−0,17−0,21 %82,7683,4781,13
82,811,481,79 %81,3383,3080,15
81,121,862,29 %79,2681,4178,17
79,09−1,67−2,11 %80,7680,8178,58
81,750,140,17 %81,6183,1680,93
83,902,032,42 %81,8784,2981,38
81,691,531,87 %80,1681,8079,52
80,840,040,05 %80,8081,7880,50
80,971,762,17 %79,2181,3678,13
79,371,291,63 %78,0879,9878,08
78,95−0,36−0,46 %79,3180,0478,40
79,42−0,13−0,16 %79,5580,5179,03
79,751,371,72 %78,3879,8477,84
79,590,360,45 %79,2379,8578,72
79,30−0,86−1,08 %80,1680,7978,62
80,34−0,14−0,17 %80,4880,8979,39
80,280,560,7 %79,7281,4079,46
80,310,530,66 %79,7880,7178,42
81,140,300,37 %80,8481,8480,14
81,31−1,05−1,29 %82,3682,7081,06
82,960,580,7 %82,3884,2082,12
83,490,300,36 %83,1984,5782,78
83,831,051,25 %82,7883,9882,20
83,550,490,59 %83,0684,8882,68
83,961,702,02 %82,2684,1781,75
85,301,181,38 %84,1285,5583,71
84,25−0,68−0,81 %84,9385,3383,14
85,482,833,31 %82,6585,5382,65
83,800,991,18 %82,8184,0882,56
83,700,800,96 %82,9083,9281,93
82,940,600,72 %82,3483,5082,34
81,91−0,45−0,55 %82,3682,7881,39
82,731,121,35 %81,6182,8781,51
82,031,571,91 %80,4682,2380,28
80,542,933,64 %77,6181,1077,43
77,750,250,32 %77,5078,4577,05
77,33−0,20−0,26 %77,5378,1976,58
78,05−0,80−1,02 %78,8579,2576,91
79,320,300,38 %79,0280,3578,79
80,061,281,6 %78,7880,6577,33
79,050,080,1 %78,9779,5178,23
79,20−0,66−0,83 %79,8679,9678,02
79,731,992,5 %77,7480,1677,48
78,633,154,01 %75,4878,6574,77
76,30−1,52−1,99 %77,8278,3076,26
78,252,883,68 %75,3778,3575,37
76,921,181,53 %75,7476,9574,62
76,58−0,75−0,98 %77,3377,8675,93
77,96−0,62−0,8 %78,5879,2077,32
78,920,080,1 %78,8480,0977,47
80,490,720,89 %79,7780,8878,90
80,101,872,33 %78,2380,2078,12
78,791,481,88 %77,3178,8077,23
77,67−0,35−0,45 %78,0278,5677,11
77,942,032,6 %75,9177,9575,85
76,450,530,69 %75,9277,1775,81
76,30−0,32−0,42 %76,6276,8374,86
77,001,441,87 %75,5677,0875,53
76,551,642,14 %74,9176,6074,45
75,540,640,85 %74,9075,8474,71
75,001,221,63 %73,7875,3673,24
74,11−1,20−1,62 %75,3176,0173,93
75,311,301,73 %74,0175,8974,01
74,210,801,08 %73,4174,5873,23
73,581,992,7 %71,5973,8571,51
72,590,330,45 %72,2673,7072,07
72,46−0,36−0,5 %72,8274,2672,14
75,112,393,18 %72,7276,5672,71
74,991,942,59 %73,0575,1573,05
73,201,321,8 %71,8873,6871,76
72,790,390,54 %72,4073,6471,67
73,821,942,63 %71,8873,9571,84
73,010,070,1 %72,9473,3372,22
73,000,550,75 %72,4573,2672,06
72,620,841,16 %71,7872,6371,38
71,680,240,33 %71,4471,9871,25
71,50−0,06−0,08 %71,5672,2571,26
71,472,483,47 %68,9971,8368,99
68,870,020,03 %68,8569,4668,35
69,620,500,72 %69,1269,9068,74
70,480,390,55 %70,0970,8369,09
69,931,422,03 %68,5170,4468,35
68,840,640,93 %68,2069,2367,77
68,500,150,22 %68,3569,4867,86
68,65−0,54−0,79 %69,1970,2968,61
70,151,782,54 %68,3770,3668,22
68,540,370,54 %68,1769,6168,09
69,351,792,58 %67,5669,7266,73
67,870,931,37 %66,9468,3666,50
67,760,971,43 %66,7967,9366,12
67,03−0,14−0,21 %67,1767,4267,00
67,39−0,10−0,15 %67,4967,7067,07
67,640,881,3 %66,7667,6466,76
67,430,801,19 %66,6367,5566,37
67,290,220,33 %67,0767,5466,25
67,120,701,04 %66,4267,1365,78
67,041,171,75 %65,8767,1365,72
66,26−0,66−1 %66,9267,0566,08
66,920,380,57 %66,5467,4266,28
66,391,672,52 %64,7266,4664,69
65,440,500,76 %64,9465,9464,90
65,860,150,23 %65,7166,2465,07
66,080,130,2 %65,9566,5565,50
66,031,171,77 %64,8666,7864,40
65,070,410,63 %64,6665,6364,01
65,830,991,5 %64,8465,9764,60
65,090,010,02 %65,0866,0464,79
65,950,260,39 %65,6967,0065,69
66,280,921,39 %65,3666,4265,11
65,300,100,15 %65,2066,2064,74
65,59−0,67−1,02 %66,2666,4365,18
66,55−0,34−0,51 %66,8967,8166,16
67,451,592,36 %65,8667,7065,73
66,641,622,43 %65,0266,9465,02
66,040,671,01 %65,3766,4964,99
65,620,731,11 %64,8965,7164,79
65,531,111,69 %64,4266,5664,40
64,360,080,12 %64,2865,8363,86
64,650,520,8 %64,1364,9863,31
64,510,971,5 %63,5465,0662,88
63,89−1,85−2,9 %65,7466,1163,79
65,990,070,11 %65,9266,7064,97
66,19−0,34−0,51 %66,5366,9765,88
66,461,472,21 %64,9966,8464,75
65,720,400,61 %65,3266,1264,41
65,531,652,52 %63,8865,9663,57
64,101,672,61 %62,4364,1561,88
63,130,300,48 %62,8363,6961,95
63,620,070,11 %63,5564,6762,52
62,451,252 %61,2062,9060,99
62,011,161,87 %60,8562,0460,19
61,420,550,9 %60,8761,8760,82
61,670,861,39 %60,8161,9460,57
63,190,330,52 %62,8663,3762,66
63,45−0,06−0,09 %63,5163,8762,90
63,930,100,16 %63,8364,5163,64
63,650,550,86 %63,1063,8563,08
63,450,300,47 %63,1563,7562,85
63,081,522,41 %61,5663,2161,48
61,920,440,71 %61,4862,2961,48
61,930,100,16 %61,8362,4161,18
61,400,520,85 %60,8861,9860,66
60,98−0,91−1,49 %61,8962,2360,98
61,90−0,52−0,84 %62,4262,7661,80
62,630,610,97 %62,0262,7561,48
62,640,811,29 %61,8363,0261,58
61,82−0,67−1,08 %62,4963,0761,71
62,75−0,23−0,37 %62,9863,6262,50
63,10−1,78−2,82 %64,8865,1762,80
65,571,572,39 %64,0065,5963,64
64,281,031,6 %63,2565,0363,25
63,340,971,53 %62,3763,6362,22
63,472,033,2 %61,4463,6261,20
61,45−4,52−7,36 %65,9766,0660,69
67,61−0,04−0,06 %67,6567,8366,62
67,75−0,23−0,34 %67,9868,4967,49
68,061,792,63 %66,2768,0966,27
67,06−2,30−3,43 %69,3669,9065,44
69,580,650,93 %68,9370,3368,93
69,440,130,19 %69,3170,4969,28
69,75−0,29−0,42 %70,0470,4569,14
70,811,131,6 %69,6870,9769,68
70,670,590,83 %70,0870,9269,93
70,640,881,25 %69,7671,0569,40
69,89−0,03−0,04 %69,9270,2769,04
70,08−3,61−5,15 %73,6973,6969,25
74,282,793,76 %71,4975,7271,49
72,941,692,32 %71,2573,0970,73
71,78−0,06−0,08 %71,8472,7771,55
72,450,010,01 %72,4473,3371,97
72,931,391,91 %71,5472,9671,54
72,260,470,65 %71,7972,6871,32
72,600,280,39 %72,3272,7871,84
72,38−0,93−1,28 %73,3173,4172,33
73,900,400,54 %73,5074,0272,78
74,150,911,23 %73,2474,6073,24
74,27−0,10−0,13 %74,3774,6773,34
74,971,992,65 %72,9875,0972,98
73,881,041,41 %72,8473,9472,08
73,570,260,35 %73,3173,8172,16
73,310,831,13 %72,4873,4871,60
72,960,450,62 %72,5173,2571,54
72,901,221,67 %71,6873,1271,16
72,371,011,4 %71,3672,4371,16
72,260,901,25 %71,3672,6370,82
71,730,060,08 %71,6772,0970,89
71,840,500,7 %71,3472,1471,19
72,310,911,26 %71,4072,3870,77
71,00−1,62−2,28 %72,6272,7970,80
72,461,622,24 %70,8472,5570,75
70,870,240,34 %70,6371,0870,22
71,040,590,83 %70,4571,4268,36
71,13−0,64−0,9 %71,7772,1870,89
72,230,380,53 %71,8572,5771,67
71,900,861,2 %71,0471,9971,04
71,07−0,44−0,62 %71,5171,5170,49
72,100,520,72 %71,5872,2771,22
71,95−0,81−1,13 %72,7672,7671,66
72,88−0,08−0,11 %72,9673,0671,59
72,36−0,59−0,82 %72,9573,1772,20
73,410,951,29 %72,4673,4871,47
73,08−0,27−0,37 %73,3573,7971,62
73,870,130,18 %73,7474,2873,58
73,710,981,33 %72,7374,2772,73
72,980,050,07 %72,9373,7572,60
73,020,050,07 %72,9773,5772,44
73,190,480,66 %72,7173,4871,73
72,961,001,37 %71,9673,0171,69
72,06−0,65−0,9 %72,7173,2471,81
73,10−0,65−0,89 %73,7574,1472,93
73,50−0,36−0,49 %73,8674,0773,33
74,81−0,92−1,23 %75,7375,8674,61
76,20−0,16−0,21 %76,3676,4474,53
76,410,040,05 %76,3777,1675,92
76,57−0,45−0,59 %77,0277,2276,04
76,940,320,42 %76,6277,3876,49
76,971,932,51 %75,0477,0075,04
75,050,871,16 %74,1875,2073,21
74,510,560,75 %73,9574,5972,96
74,340,170,23 %74,1774,7473,20
74,321,081,45 %73,2474,9872,65
73,230,030,04 %73,2073,6472,55
73,29−0,78−1,06 %74,0774,1973,28
74,410,981,32 %73,4374,9273,23
73,68−0,20−0,27 %73,8874,1972,68
74,110,240,32 %73,8774,7972,24
74,180,550,74 %73,6374,5673,31
74,171,431,93 %72,7474,1771,42
72,420,150,21 %72,2772,7771,84
72,501,141,57 %71,3672,5170,74
72,030,680,94 %71,3572,1171,35
71,530,180,25 %71,3572,2971,32
71,980,400,56 %71,5872,2871,09
71,62−0,11−0,15 %71,7372,2071,35
71,180,050,07 %71,1371,7470,95
71,37−0,07−0,1 %71,4471,8271,03
71,180,540,76 %70,6471,2769,75
70,940,560,79 %70,3871,0970,02
70,751,271,8 %69,4870,9968,57
69,690,090,13 %69,6070,1969,37
70,30−0,11−0,16 %70,4170,5369,87
70,401,081,53 %69,3270,4269,32
69,031,161,68 %67,8769,2267,49
68,570,140,2 %68,4368,9567,63
68,920,580,84 %68,3469,3668,18
69,140,560,81 %68,5869,2067,78
68,780,881,28 %67,9069,0467,85
68,560,640,93 %67,9268,7667,67
68,261,261,85 %67,0068,4566,72
67,550,080,12 %67,4767,7866,28
67,88−0,06−0,09 %67,9468,6167,59
67,94−0,14−0,21 %68,0869,0167,34
67,751,392,05 %66,3667,9066,16
66,833,084,61 %63,7567,1963,67
62,380,320,51 %62,0662,8061,40
62,420,901,44 %61,5262,7961,49
62,400,470,75 %61,9362,9561,44
62,600,130,21 %62,4762,6461,61
62,000,911,47 %61,0962,4860,55
61,931,111,79 %60,8262,1059,57
61,780,761,23 %61,0262,4960,31
61,550,400,65 %61,1562,2360,53
61,460,610,99 %60,8561,8860,07
61,680,861,39 %60,8261,8760,19
61,050,100,16 %60,9562,0760,20
60,621,222,01 %59,4060,7058,90
59,11−0,05−0,08 %59,1659,7258,26
59,690,390,65 %59,3060,0759,08
59,20−0,24−0,41 %59,4460,2058,59
59,690,340,57 %59,3560,4458,82
60,290,821,36 %59,4760,7158,74
59,262,073,49 %57,1959,7056,39
57,901,131,95 %56,7758,2855,99
58,533,866,59 %54,6758,9853,72
55,51−0,95−1,71 %56,4656,8154,16
55,540,621,12 %54,9258,3152,60
55,77−3,39−6,08 %59,1659,1655,31
61,27−0,09−0,15 %61,3662,2760,69
63,950,971,52 %62,9864,0162,42
63,521,101,73 %62,4263,7162,17
62,922,453,89 %60,4763,2060,47
61,04−0,52−0,85 %61,5662,3160,66
62,420,430,69 %61,9963,0961,40
62,691,412,25 %61,2862,9661,24
61,860,240,39 %61,6262,2761,18
62,050,460,74 %61,5962,3861,57
61,700,901,46 %60,8061,8460,80
61,820,300,49 %61,5262,3260,80
62,431,352,16 %61,0862,7461,01
61,580,961,56 %60,6261,6960,42
61,592,333,78 %59,2661,8858,93
59,801,151,92 %58,6559,9058,01
58,520,470,8 %58,0559,1958,05
58,99−0,96−1,63 %59,9559,9558,45
59,95−0,03−0,05 %59,9860,4959,23
60,210,290,48 %59,9260,6759,31
60,530,280,46 %60,2561,1459,77
60,830,751,23 %60,0861,5060,08
61,111,382,26 %59,7361,1859,40
59,77−0,29−0,49 %60,0660,4958,90
60,38−2,50−4,14 %62,8863,0960,01
62,950,590,94 %62,3663,0261,34
62,821,121,78 %61,7063,7261,70
62,790,741,18 %62,0562,8761,79
62,960,871,38 %62,0963,1161,73
62,580,560,89 %62,0263,3262,02
62,77−0,69−1,1 %63,4663,6162,49
63,800,250,39 %63,5563,8562,99
63,630,911,43 %62,7264,2562,72
64,450,590,92 %63,8664,7963,55
63,911,121,75 %62,7964,4262,63
62,850,761,21 %62,0962,8961,71
62,011,221,97 %60,7962,7160,79
62,961,542,45 %61,4263,4461,42
62,20−0,14−0,23 %62,3463,0661,38
62,330,841,35 %61,4964,5261,49
62,35−0,85−1,36 %63,2064,1760,78
63,79−0,01−0,02 %63,8064,9862,79
65,691,291,96 %64,4065,8763,84
64,590,651,01 %63,9465,0962,70
65,22−0,42−0,64 %65,6466,0364,87
66,071,211,83 %64,8666,2064,60
64,980,851,31 %64,1365,4064,11
64,250,360,56 %63,8964,8263,64
64,450,490,76 %63,9664,5063,60
63,94−0,25−0,39 %64,1964,2363,13
64,171,912,98 %62,2664,2161,90
62,490,110,18 %62,3863,1061,62
63,100,340,54 %62,7663,1362,00
62,291,071,72 %61,2262,4061,22
61,610,711,15 %60,9061,6360,47
60,90−0,09−0,15 %60,9961,5460,26
60,860,871,43 %59,9960,9559,93
59,912,894,82 %57,0260,0157,02
57,071,021,79 %56,0557,4055,86
57,120,761,33 %56,3657,1556,25
57,030,601,05 %56,4357,6355,93
56,910,991,74 %55,9257,8555,39
55,92−0,64−1,14 %56,5656,6455,65
56,33−0,47−0,83 %56,8057,2956,29
56,931,172,06 %55,7657,0455,73
56,540,060,11 %56,4856,8855,87
57,230,891,56 %56,3457,8656,34
57,401,121,95 %56,2857,7856,28
57,420,380,66 %57,0457,4956,10
56,91−0,23−0,4 %57,1457,4655,92
57,451,672,91 %55,7857,8555,78
56,15−0,57−1,02 %56,7256,8156,15

Trguj dugim i kratkim pozicijama CTVA-a uz polugu

Kupuj i prodaj Corteva Inc −0,47 $ (0,61 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 93.689 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 93.689 recenzije/a s platforme

Trustpilot

Pozvan

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Pozvan

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Pozvan

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Pozvan

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Pozvan

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Pozvan

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Pozvan

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Pozvan

Easy user interface

Easy user interface Comms good by email. Swift response

Pozvan

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Pozvan

Beginner freindly

Beginner freindly, very organised UI.

Pozvan

I like it

I like it! For me the best invest broker.

Pozvan

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Pozvan

Great app

Great app, easy to use and low to no charges

Pozvan

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Pozvan

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Pozvan

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Pozvan

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Pozvan

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Pozvan

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Pozvan

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Corteva (CTVA)?

Trenutna cijena Corteva (CTVA) je 77,02 $.

Koji je 52-tjedni maksimum za CTVA?

52-tjedni maksimum za CTVA je 85,55 $.

Koji je 52-tjedni minimum za CTVA?

52-tjedni minimum za CTVA je 60,19 $.

Kakva je tjedna učinkovitost CTVA?

U proteklom tjednu cijena CTVA promijenila se za −1,65 %.

Kakva je mjesečna učinkovitost CTVA?

Tijekom proteklog mjeseca, cijena CTVA promijenila se za −5,76 %.

Kakva je 3-mjesečna performansa CTVA?

U posljednja tri mjeseca cijena CTVA promijenila se za −1,24 %.

Kakva je 6-mjesečna performansa CTVA?

U posljednjih šest mjeseci cijena CTVA promijenila se za 16,13 %.

Kakva je godišnja učinkovitost CTVA?

Tijekom protekle godine cijena CTVA promijenila se za 7,87 %.