1D
1T
1M
3M
1G
MAKS.
FLSmidth
FLS
Trguj dugim i kratkim pozicijama uz polugu
Dionice, forex, indeksi i još mnogo toga
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
497,70−8,30−1,67 %506,00506,60494,00
495,60−8,30−1,67 %503,90510,20489,00
504,9010,802,14 %494,10504,90486,40
492,70−14,30−2,9 %507,00508,20489,70
508,302,500,49 %505,80512,60501,90
507,7020,203,98 %487,50512,10487,50
500,60−4,40−0,88 %505,00510,70498,10
504,600,400,08 %504,20509,60501,80
510,7012,802,51 %497,90516,10494,40
508,200,500,1 %507,70519,80502,80
505,7018,103,58 %487,60507,30486,80
486,104,800,99 %481,30491,50480,20
484,904,300,89 %480,60490,50480,50
468,30−1,40−0,3 %469,70483,20468,30
471,904,901,04 %467,00479,50463,70
466,90−7,70−1,65 %474,60476,00455,60
475,70−14,40−3,03 %490,10490,50471,90
476,208,601,81 %467,60492,00467,60
469,20−3,50−0,75 %472,70478,00467,80
474,3011,802,49 %462,50475,60461,00
461,502,900,63 %458,60464,90453,50
455,60−1,70−0,37 %457,30463,80451,50
453,70−10,30−2,27 %464,00465,20447,60
468,70−5,50−1,17 %474,20477,80467,20
474,906,201,31 %468,70480,00466,30
470,7011,702,49 %459,00473,60455,90
459,70−2,80−0,61 %462,50468,50451,90
468,806,301,34 %462,50472,00462,50
463,900,200,04 %463,70468,80455,10
457,60−17,50−3,82 %475,10475,20457,60
476,50−9,50−1,99 %486,00491,80474,80
486,30−2,30−0,47 %488,60491,00474,40
488,208,501,74 %479,70491,20479,00
474,107,801,65 %466,30481,20462,70
470,900,500,11 %470,40477,20459,40
477,7013,302,78 %464,40478,80464,40
459,80−5,10−1,11 %464,90467,20459,40
454,00−26,00−5,73 %480,00480,30454,00
481,90−2,10−0,44 %484,00485,50475,30
480,50−11,60−2,41 %492,10494,70475,40
487,80−10,60−2,17 %498,40498,60483,40
511,001,600,31 %509,40523,10499,80
510,408,601,68 %501,80510,70500,00
503,10−5,10−1,01 %508,20514,60501,50
509,40−1,10−0,22 %510,50513,70506,60
515,608,301,61 %507,30518,10506,60
505,709,701,92 %496,00515,60496,00
484,40−3,50−0,72 %487,90490,30479,80
472,50−8,60−1,82 %481,10484,60471,50
481,40−11,10−2,31 %492,50494,50473,00
498,30−12,80−2,57 %511,10514,70497,30
514,702,400,47 %512,30520,20506,00
530,000,700,13 %529,30537,20522,90
514,30−4,20−0,82 %518,50519,20509,90
518,0018,403,55 %499,60518,70497,10
496,60−2,10−0,42 %498,70509,60486,00
500,50−3,90−0,78 %504,40507,60497,70
503,90−8,20−1,63 %512,10513,70496,00
514,40−5,60−1,09 %520,00523,70500,60
523,102,100,4 %521,00526,40512,00
516,10−6,70−1,3 %522,80524,60509,60
523,60−2,50−0,48 %526,10528,30514,90
517,6026,205,06 %491,40521,80491,40
485,00−8,00−1,65 %493,00505,80485,00
479,4022,704,74 %456,70486,20449,90
455,306,301,38 %449,00458,70433,80
445,00−1,60−0,36 %446,60456,90443,90
452,30−2,10−0,46 %454,40455,70447,10
454,20−7,20−1,59 %461,40461,40454,20
460,80−9,90−2,15 %470,70477,20460,80
470,1013,702,91 %456,40472,80453,90
452,508,301,83 %444,20456,80442,50
441,30−12,80−2,9 %454,10454,20440,00
456,00−13,10−2,87 %469,10469,10442,60
469,406,401,36 %463,00474,70459,40
469,40−4,40−0,94 %473,80478,60469,40
475,50−5,10−1,07 %480,60487,10471,90
480,70−18,10−3,77 %498,80501,00480,70
498,10−2,70−0,54 %500,80509,70497,80
508,307,101,4 %501,20512,20501,20
499,30−25,90−5,19 %525,20527,00499,30
528,20−8,20−1,55 %536,40538,20527,50
529,900,500,09 %529,40534,70527,80
540,0029,005,37 %511,00542,20510,90
520,300,300,06 %520,00527,10517,40
517,10−6,80−1,32 %523,90524,10517,10
521,90−8,60−1,65 %530,50533,50521,90
523,100,800,15 %522,30527,60516,90
526,40−4,40−0,84 %530,80545,60520,50
526,300,700,13 %525,60530,20517,00
529,6011,702,21 %517,90535,30512,40
489,60−6,80−1,39 %496,40501,20487,40
500,603,000,6 %497,60505,70493,30
483,004,500,93 %478,50486,80477,20
472,00−4,90−1,04 %476,90483,00468,10
480,403,900,81 %476,50482,80466,70
479,90−2,40−0,5 %482,30486,90472,20
489,302,200,45 %487,10493,50483,50
483,5010,402,15 %473,10488,60468,40
476,5032,306,78 %444,20486,90441,40
454,10−12,70−2,8 %466,80470,80453,30
462,30−20,80−4,5 %483,10485,30461,90
492,407,701,56 %484,70506,10484,60
484,00−8,90−1,84 %492,90493,00480,50
489,00−5,00−1,02 %494,00498,50488,20
493,90−17,60−3,56 %511,50512,00493,90
517,20−8,90−1,72 %526,10531,30512,00
527,70−4,90−0,93 %532,60534,10524,90
531,903,900,73 %528,00537,70516,80
515,708,201,59 %507,50520,60504,50
526,80−12,10−2,3 %538,90545,60522,40
539,80−0,60−0,11 %540,40552,10535,00
537,2011,102,07 %526,10541,20521,20
526,60−12,90−2,45 %539,50540,90524,40
548,807,301,33 %541,50554,10536,40
559,80−2,00−0,36 %561,80570,00550,80
559,80−4,80−0,86 %564,60569,10552,50
564,8019,003,36 %545,80567,70545,80
550,80−0,90−0,16 %551,70557,20542,80
550,307,801,42 %542,50558,10537,40
542,70−1,80−0,33 %544,50548,60534,00
540,30−19,60−3,63 %559,90568,70538,60
556,30−31,40−5,64 %587,70588,90552,50
589,2010,301,75 %578,90593,10570,50
574,50−13,90−2,42 %588,40595,50574,50
592,60−6,50−1,1 %599,10600,10581,90
604,80−10,60−1,75 %615,40618,30599,20
607,504,600,76 %602,90617,10599,80
599,30−6,50−1,08 %605,80614,10599,10
608,3010,901,79 %597,40613,20591,50
590,8022,003,72 %568,80595,20568,80
566,6015,602,75 %551,00584,50506,40
552,60−2,40−0,43 %555,00564,10550,00
552,509,101,65 %543,40556,20539,80
535,009,101,7 %525,90538,20515,00
540,80−8,90−1,65 %549,70552,00528,00
554,50−0,50−0,09 %555,00573,10554,50
550,202,700,49 %547,50553,70545,30
547,304,600,84 %542,70548,10533,30
540,0013,402,48 %526,60542,60522,30
527,600,500,09 %527,10533,00520,30
538,40−2,10−0,39 %540,50543,00535,50
532,0016,903,18 %515,10532,20515,00
517,9013,602,63 %504,30518,10499,00
505,507,001,38 %498,50512,30491,70
516,600,000 %516,60522,70514,10
514,708,301,61 %506,40516,60498,80
502,101,400,28 %500,70512,80500,50
499,506,301,26 %493,20501,80485,50
489,501,900,39 %487,60492,30482,70
483,009,401,95 %473,60485,60470,40
475,402,900,61 %472,50478,00467,50
472,60−1,30−0,28 %473,90481,60465,70
469,301,500,32 %467,80475,50463,50
463,109,502,05 %453,60464,80449,30
449,905,201,16 %444,70455,10443,30
444,7015,603,51 %429,10445,90429,10
440,303,000,68 %437,30445,30436,80
436,501,300,3 %435,20441,20434,90
433,70−3,80−0,88 %437,50441,30426,30
435,60−3,70−0,85 %439,30439,40431,90
438,809,502,16 %429,30441,70426,60
422,80−11,70−2,77 %434,50437,90422,80
433,809,002,07 %424,80434,90423,20
426,903,700,87 %423,20429,00420,80
418,300,000 %418,30424,00415,00
406,60−10,30−2,53 %416,90421,00404,90
418,501,100,26 %417,40422,70417,00
416,904,601,1 %412,30421,90411,60
415,707,401,78 %408,30417,50405,50
407,901,000,25 %406,90411,50398,40
400,50−4,00−1 %404,50405,40400,40
399,60−3,10−0,78 %402,70404,00398,00
401,303,400,85 %397,90404,10397,20
403,00−0,90−0,22 %403,90406,80398,40
411,40−6,10−1,48 %417,50417,80408,00
415,70−4,70−1,13 %420,40423,60407,60
417,8013,103,14 %404,70419,10402,10
392,50−11,30−2,88 %403,80405,90392,50
404,502,300,57 %402,20407,40399,80
398,60−0,90−0,23 %399,50405,90395,60
404,804,401,09 %400,40408,40397,10
396,006,201,57 %389,80397,00382,10
379,70−15,10−3,98 %394,80399,00379,70
398,00−19,10−4,8 %417,10418,40394,00
427,90−5,00−1,17 %432,90435,00421,90
431,20−4,40−1,02 %435,60449,60427,00
420,40−8,40−2 %428,80446,10419,30
465,30−7,30−1,57 %472,60473,40460,10
467,501,600,34 %465,90471,70465,10
461,50−5,20−1,13 %466,70470,20458,10
464,20−3,10−0,67 %467,30472,10464,20
468,20−3,10−0,66 %471,30475,90462,20
472,70−2,60−0,55 %475,30477,60469,80
483,200,600,12 %482,60491,00479,30
491,40−12,50−2,54 %503,90510,00491,40
506,40−5,00−0,99 %511,40514,30506,10
514,0012,302,39 %501,70514,10492,20
508,701,200,24 %507,50510,60501,70
510,308,601,69 %501,70513,60486,40
507,30−4,90−0,97 %512,20514,80498,20
501,3014,702,93 %486,60504,30484,40
480,702,700,56 %478,00486,20471,90
475,90−8,30−1,74 %484,20484,50473,60
482,106,501,35 %475,60486,00461,70
472,505,401,14 %467,10477,50467,10
473,603,400,72 %470,20476,50465,60
466,601,600,34 %465,00470,90457,70
460,607,001,52 %453,60461,40444,60
460,803,900,85 %456,90469,80455,70
475,70−2,00−0,42 %477,70478,50471,60
475,90−1,50−0,32 %477,40481,60472,20
474,603,700,78 %470,90479,80469,40
464,10−1,20−0,26 %465,30472,10464,10
465,801,900,41 %463,90469,80453,40
469,3011,802,51 %457,50469,30457,50
454,500,600,13 %453,90459,50453,80
450,304,901,09 %445,40452,60443,40
443,0011,502,6 %431,50447,50431,50
445,700,400,09 %445,30452,20440,30
445,301,200,27 %444,10448,10442,40
441,60−2,70−0,61 %444,30448,50437,40
446,90−1,80−0,4 %448,70450,50442,50
451,4012,902,86 %438,50452,10436,60
437,3014,003,2 %423,30438,90423,30
433,80−3,60−0,83 %437,40437,60432,60
433,100,800,18 %432,30439,40431,30
431,40−2,50−0,58 %433,90436,70430,40
434,90−0,70−0,16 %435,60438,90434,00
434,20−0,20−0,05 %434,40443,40430,80
443,70−1,80−0,41 %445,50448,00439,60
444,704,801,08 %439,90445,40431,90
436,40−6,50−1,49 %442,90446,20435,80
440,001,600,36 %438,40443,90437,70
440,104,300,98 %435,80441,10428,20
433,900,300,07 %433,60439,20432,30
431,408,101,88 %423,30433,90420,60
420,60−4,90−1,17 %425,50427,40418,70
423,70−10,30−2,43 %434,00435,60422,70
432,90−0,90−0,21 %433,80437,70431,30
436,200,700,16 %435,50443,10432,50
431,501,200,28 %430,30436,90427,20
427,208,101,9 %419,10431,40416,40
418,5012,803,06 %405,70422,30404,40
408,707,301,79 %401,40413,20401,40
412,30−5,60−1,36 %417,90419,10410,10
407,40−0,30−0,07 %407,70410,40403,80
408,509,802,4 %398,70409,20390,50
407,407,401,82 %400,00408,60399,30
397,90−2,80−0,7 %400,70402,80393,10
401,00−4,60−1,15 %405,60410,30400,80
401,4023,805,93 %377,60406,50357,70
368,90−16,00−4,34 %384,90385,70368,90
380,8011,002,89 %369,80383,10369,80
375,30−7,60−2,03 %382,90385,50375,30
383,401,600,42 %381,80384,70380,60
378,301,300,34 %377,00384,00376,50
366,50−12,00−3,27 %378,50384,10366,50
375,800,900,24 %374,90379,90373,70
374,30−1,30−0,35 %375,60378,40368,70
365,00−20,70−5,67 %385,70386,80365,00
388,40−3,40−0,88 %391,80392,20382,00
392,70−3,70−0,94 %396,40398,30388,80
397,501,500,38 %396,00400,80394,70
394,50−8,50−2,15 %403,00408,60394,50
401,502,200,55 %399,30403,30391,30
399,200,300,08 %398,90402,90397,60
398,104,101,03 %394,00399,60386,00
392,80−1,80−0,46 %394,60395,60390,10
395,303,500,89 %391,80399,10391,40
389,30−3,90−1 %393,20398,40386,60
391,105,501,41 %385,60393,30385,40
382,402,100,55 %380,30390,30374,90
384,000,700,18 %383,30388,50381,70
382,900,900,24 %382,00384,80372,00
387,10−5,00−1,29 %392,10393,40387,10
392,204,901,25 %387,30394,50387,00
384,800,600,16 %384,20390,50383,60
384,00−0,60−0,16 %384,60385,10376,90
382,200,400,1 %381,80385,20379,50
374,10−11,10−2,97 %385,20385,30374,10
388,10−1,10−0,28 %389,20392,40387,10
378,70−3,00−0,79 %381,70390,00378,70
382,30−2,80−0,73 %385,10386,10379,80
383,90−5,80−1,51 %389,70393,20383,90
389,60−1,60−0,41 %391,20394,90388,80
388,90−2,40−0,62 %391,30394,70388,90
390,80−0,20−0,05 %391,00400,10386,90
389,605,701,46 %383,90391,40374,30
382,300,700,18 %381,60386,00378,20
384,002,800,73 %381,20409,80378,00
379,80−1,60−0,42 %381,40382,80378,40
383,20−6,50−1,7 %389,70392,20381,30
390,50−2,10−0,54 %392,60396,30390,10
393,006,501,65 %386,50396,80384,50
385,703,800,99 %381,90390,30379,60
388,202,300,59 %385,90389,90382,80
389,803,200,82 %386,60391,20385,10
387,507,301,88 %380,20387,50378,80
380,800,200,05 %380,60384,20377,10
379,201,200,32 %378,00381,60374,40
372,400,000 %372,40376,60370,50
375,508,902,37 %366,60376,20363,70
379,306,201,63 %373,10384,50372,90
376,4011,303 %365,10383,80364,80
361,807,602,1 %354,20367,20352,10
358,10−0,80−0,22 %358,90364,70348,20
360,10−2,10−0,58 %362,20365,90360,10
365,805,601,53 %360,20366,30359,50
361,50−2,20−0,61 %363,70366,70359,60
359,60−0,70−0,19 %360,30364,80359,10
362,10−3,60−0,99 %365,70370,20362,10
364,00−2,50−0,69 %366,50370,70360,00
371,703,200,86 %368,50374,00353,90
331,60−2,10−0,63 %333,70336,00329,30
334,8010,903,26 %323,90339,70317,90
321,40−2,50−0,78 %323,90327,20321,40
322,301,500,47 %320,80326,30320,50
320,204,301,34 %315,90323,10315,90
319,70−1,60−0,5 %321,30323,40316,40
322,205,101,58 %317,10322,90315,30
320,208,402,62 %311,80320,70311,80
309,605,701,84 %303,90311,90303,90
309,6013,504,36 %296,10311,00295,60
303,101,300,43 %301,80305,40296,90
303,701,000,33 %302,70307,20302,20
307,10−0,50−0,16 %307,60311,30304,90
306,5011,103,62 %295,40307,90293,20
301,809,603,18 %292,20306,40285,10
290,200,400,14 %289,80291,90282,60
291,808,002,74 %283,80292,70282,70
287,207,802,72 %279,40292,10279,40
283,607,302,57 %276,30284,40276,30
275,00−1,90−0,69 %276,90277,80269,20
275,40−20,50−7,44 %295,90307,30275,00
259,90−0,70−0,27 %260,60269,20255,30
271,901,000,37 %270,90277,10265,40
267,9019,607,32 %248,30275,20248,30
271,70−29,80−10,97 %301,50301,50270,80
305,10−11,10−3,64 %316,20316,20305,10
327,705,501,68 %322,20329,10322,20
329,70−5,50−1,67 %335,20335,60323,00
329,00−12,50−3,8 %341,50341,60328,40
344,50−7,60−2,21 %352,10353,00344,20
353,10−6,30−1,78 %359,40359,60352,70
360,00−2,80−0,78 %362,80366,20359,60
362,100,200,06 %361,90364,30358,90
363,10−0,90−0,25 %364,00364,50360,40
360,80−5,40−1,5 %366,20366,90358,40
365,30−4,50−1,23 %369,80372,60364,00
373,2015,704,21 %357,50375,60357,50
357,808,002,24 %349,80365,30349,80
356,701,300,36 %355,40358,60354,10
346,60−1,90−0,55 %348,50359,30346,60
349,403,601,03 %345,80352,90342,50
348,000,600,17 %347,40351,90347,20
345,30−3,50−1,01 %348,80353,70343,60
350,10−12,30−3,51 %362,40363,00350,10
362,70−2,30−0,63 %365,00367,90360,40
366,500,900,25 %365,60371,20361,10
361,402,900,8 %358,50369,60355,50
343,00−32,50−9,48 %375,50376,20343,00
380,104,801,26 %375,30386,40368,40
374,601,800,48 %372,80377,30368,20
377,90−2,20−0,58 %380,10385,40377,90
Trguj dugim i kratkim pozicijama FLS-a uz polugu
Kupuj i prodaj FLSmidth & Co. A/S −15,7 kr (3,06 %) i više od 6000 dionica, forexa, indeksa i robe
Trguj CFD-ovima na svim glavnim tržištima
Dionice
Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.
Indeksi
Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.
Roba
CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.
Forex
CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.
Transparentni uvjeti trgovanja
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni trgovati sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 100.753 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 100.753 recenzije/a s platforme
Trustpilot
Pozvan
Sipp Trading 212
Very easy to understand lots of insights easy to add funds etc lots of info
Pozvan
App is very user friendly which makes…
App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.
Pozvan
The app is really easy to use and if I…
The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.
Pozvan
Easy to use
Very user friendly, with constant updates on your investments and more.
Pozvan
I love knowing that my money is growing…
I love knowing that my money is growing so getting regular updates is very useful.
Pozvan
Easy and effective
It is easy to use and effective for what I need. Customer service always quick to reply with questions.
Very good experience so far
Very good experience so far. They are very helpful when you need to resolve issues.
Pozvan
Great interest rates
Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated
Pozvan
Very quick to set up
Very quick to set up. Excellent interest rate. Account is easy to read.
Pozvan
Highly recommend
Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.
Pozvan
Doing business is easy
Doing business with Trading212 is so simple. Plus rates are good. Love it!
Pozvan
Everything is covered in one app
Everything is covered in one app, easy to move easy to get cash in and out.
Pozvan
Great savings rate
Great savings rate. Easy to pay in and withdraw
Pozvan
Fast Withdrawals, Safe Investing
Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.
Pozvan
Very easy to open an account and looks…
Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.
Pozvan
Easy to follow pies or create your own
Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user
Pozvan
Really easy way to earn interest on…
Really easy way to earn interest on savings where you can see it grown in real time.
Pozvan
Very easy to use interface
Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.
Pozvan
Class
This app is verry good and allows me to save money whylst also earning interest
Pozvan
Great app
Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
