hr

Sve / FOREX / GBP/PLN

GBP/PLN

+0,0025 (+0,05 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Forex
Naziv tržišta:
FOREX
Marža:
5 %
Prosj. raspon:
0.0043
Maksimalna veličina pozicije
1000000

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

5,050,030,59 %5,025,055,02
5,020,000 %5,025,035,00
5,02−0,01−0,2 %5,035,045,01
5,030,010,2 %5,025,045,01
5,020,000 %5,025,035,00
5,02−0,01−0,2 %5,035,045,01
5,030,010,2 %5,025,045,01
5,02−0,03−0,6 %5,055,065,01
5,050,010,2 %5,045,065,03
5,040,000 %5,045,055,03
5,040,010,2 %5,035,045,01
5,02−0,02−0,4 %5,045,045,02
5,040,000 %5,045,045,02
5,040,010,2 %5,035,045,01
5,030,000 %5,035,045,01
5,030,020,4 %5,015,045,01
5,010,010,2 %5,005,014,99
5,01−0,01−0,2 %5,025,024,99
5,020,010,2 %5,015,025,00
5,010,000 %5,015,034,99
5,01−0,02−0,4 %5,035,044,99
5,030,000 %5,035,035,01
5,030,010,2 %5,025,035,00
5,030,000 %5,035,045,01
5,03−0,01−0,2 %5,045,045,01
5,03−0,01−0,2 %5,045,055,01
5,040,000 %5,045,065,03
5,04−0,01−0,2 %5,055,065,02
5,050,010,2 %5,045,055,03
5,04−0,02−0,4 %5,065,075,04
5,06−0,01−0,2 %5,075,085,05
5,070,000 %5,075,085,05
5,07−0,02−0,39 %5,095,105,05
5,090,000 %5,095,115,06
5,090,000 %5,095,095,07
5,090,000 %5,095,115,08
5,090,000 %5,095,115,07
5,090,030,59 %5,065,115,06
5,07−0,01−0,2 %5,085,105,04
5,080,000 %5,085,095,05
5,080,010,2 %5,075,085,07
5,07−0,01−0,2 %5,085,115,05
5,070,020,39 %5,055,085,04
5,050,020,4 %5,035,065,03
5,030,010,2 %5,025,035,00
5,020,010,2 %5,015,025,00
5,010,020,4 %4,995,014,98
5,000,000 %5,005,014,99
5,000,000 %5,005,024,99
5,000,010,2 %4,995,014,98
4,990,020,4 %4,974,994,97
4,970,010,2 %4,964,984,95
4,960,000 %4,964,964,94
4,960,000 %4,964,974,95
4,960,000 %4,964,984,95
4,960,000 %4,964,984,95
4,960,020,4 %4,944,974,94
4,940,040,81 %4,904,954,90
4,900,010,2 %4,894,904,87
4,89−0,01−0,2 %4,904,924,89
4,900,000 %4,904,914,88
4,900,000 %4,904,914,88
4,90−0,01−0,2 %4,914,924,88
4,920,010,2 %4,914,924,90
4,910,000 %4,914,914,89
4,91−0,01−0,2 %4,924,934,91
4,920,000 %4,924,944,90
4,920,010,2 %4,914,934,91
4,910,010,2 %4,904,924,89
4,90−0,01−0,2 %4,914,924,88
4,910,020,41 %4,894,914,89
4,900,010,2 %4,894,924,89
4,89−0,01−0,2 %4,904,914,88
4,900,000 %4,904,914,89
4,900,000 %4,904,914,89
4,900,020,41 %4,884,904,87
4,880,010,2 %4,874,884,85
4,870,000 %4,874,884,87
4,87−0,02−0,41 %4,894,894,86
4,890,000 %4,894,904,87
4,89−0,01−0,2 %4,904,914,88
4,900,000 %4,904,914,88
4,900,010,2 %4,894,904,87
4,900,000 %4,904,914,89
4,900,000 %4,904,924,88
4,900,000 %4,904,924,89
4,900,020,41 %4,884,914,88
4,880,020,41 %4,864,894,86
4,860,010,21 %4,854,864,84
4,85−0,01−0,21 %4,864,884,85
4,86−0,04−0,82 %4,904,904,85
4,900,000 %4,904,914,89
4,900,010,2 %4,894,904,88
4,890,000 %4,894,914,88
4,890,020,41 %4,874,894,86
4,890,000 %4,894,904,88
4,890,000 %4,894,904,87
4,89−0,02−0,41 %4,914,924,87
4,91−0,01−0,2 %4,924,934,90
4,920,010,2 %4,914,934,91
4,910,000 %4,914,914,88
4,90−0,03−0,61 %4,934,944,89
4,930,020,41 %4,914,934,91
4,910,010,2 %4,904,924,89
4,900,000 %4,904,914,88
4,900,010,2 %4,904,914,88
4,900,020,41 %4,884,904,86
4,890,000 %4,894,904,87
4,890,000 %4,894,914,87
4,890,020,41 %4,874,904,86
4,870,020,41 %4,854,884,85
4,850,000 %4,854,864,84
4,850,010,21 %4,844,854,82
4,84−0,02−0,41 %4,864,864,84
4,860,000 %4,864,884,85
4,86−0,01−0,21 %4,874,884,85
4,870,000 %4,874,884,86
4,87−0,01−0,21 %4,884,894,85
4,880,010,2 %4,874,884,85
4,86−0,01−0,21 %4,874,884,85
4,86−0,02−0,41 %4,884,904,85
4,880,000 %4,884,904,87
4,88−0,01−0,2 %4,894,904,87
4,890,000 %4,904,904,87
4,890,010,2 %4,884,904,88
4,910,010,2 %4,904,914,88
4,90−0,01−0,2 %4,914,924,88
4,910,010,2 %4,904,924,90
4,90−0,02−0,41 %4,924,954,88
4,92−0,01−0,2 %4,934,944,89
4,930,010,2 %4,924,934,90
4,92−0,02−0,41 %4,944,954,91
4,940,000 %4,944,954,91
4,940,020,4 %4,924,944,92
4,920,010,2 %4,914,954,89
4,91−0,01−0,2 %4,924,954,89
4,920,010,2 %4,914,924,90
4,92−0,02−0,41 %4,944,964,91
4,940,000 %4,944,974,92
4,940,020,4 %4,924,954,92
4,92−0,01−0,2 %4,934,954,91
4,93−0,01−0,2 %4,944,954,91
4,940,010,2 %4,934,944,92
4,93−0,01−0,2 %4,944,964,92
4,940,030,61 %4,914,954,90
4,91−0,01−0,2 %4,924,954,90
4,920,020,41 %4,904,934,89
4,90−0,06−1,22 %4,964,974,88
4,960,030,6 %4,934,964,92
4,920,010,2 %4,914,954,91
4,910,020,41 %4,904,934,89
4,90−0,03−0,61 %4,924,934,88
4,920,071,42 %4,854,954,85
4,850,040,82 %4,814,864,80
4,810,000 %4,814,814,80
4,81−0,01−0,21 %4,824,834,80
4,82−0,01−0,21 %4,834,844,81
4,830,000 %4,834,854,82
4,830,010,21 %4,824,844,82
4,820,000 %4,824,834,81
4,820,000 %4,824,824,81
4,82−0,01−0,21 %4,834,844,82
4,830,010,21 %4,824,834,82
4,820,000 %4,824,844,81
4,82−0,02−0,41 %4,844,844,81
4,840,010,21 %4,834,854,83
4,830,000 %4,834,844,82
4,830,000 %4,834,844,82
4,830,000 %4,834,854,82
4,830,000 %4,834,854,83
4,830,000 %4,834,854,82
4,83−0,01−0,21 %4,844,854,81
4,850,010,21 %4,844,854,84
4,850,010,21 %4,844,864,84
4,84−0,03−0,62 %4,874,874,83
4,87−0,02−0,41 %4,894,904,86
4,890,000 %4,894,904,88
4,890,040,82 %4,854,894,85
4,860,010,21 %4,854,864,84
4,850,000 %4,854,864,84
4,850,000 %4,854,864,83
4,850,030,62 %4,824,864,82
4,82−0,01−0,21 %4,834,854,80
4,840,000 %4,844,854,82
4,840,000 %4,844,844,83
4,850,030,62 %4,824,864,82
4,82−0,01−0,21 %4,834,844,81
4,83−0,01−0,21 %4,844,854,82
4,84−0,02−0,41 %4,864,874,83
4,860,000 %4,864,874,85
4,860,000 %4,864,864,85
4,850,000 %4,854,884,84
4,85−0,01−0,21 %4,864,864,84
4,860,010,21 %4,854,874,85
4,850,000 %4,854,874,84
4,860,010,21 %4,854,864,84
4,850,010,21 %4,844,854,84
4,84−0,01−0,21 %4,854,864,84
4,850,000 %4,854,864,84
4,85−0,01−0,21 %4,864,874,84
4,860,000 %4,864,874,85
4,860,030,62 %4,834,864,82
4,830,000 %4,834,834,82
4,820,000 %4,824,844,82
4,820,010,21 %4,814,834,81
4,82−0,02−0,41 %4,844,844,82
4,840,000 %4,844,864,82
4,840,020,41 %4,824,854,82
4,820,010,21 %4,814,834,81
4,820,000 %4,824,844,81
4,820,000 %4,824,834,81
4,82−0,01−0,21 %4,834,844,82
4,830,010,21 %4,824,854,82
4,820,030,62 %4,794,834,79
4,790,000 %4,794,804,78
4,800,010,21 %4,794,814,79
4,790,000 %4,794,814,78
4,79−0,02−0,42 %4,814,814,78
4,810,020,42 %4,794,824,79
4,79−0,01−0,21 %4,804,814,78
4,800,000 %4,804,814,79
4,80−0,01−0,21 %4,814,824,80
4,81−0,02−0,42 %4,834,834,81
4,830,000 %4,834,844,82
4,83−0,01−0,21 %4,844,864,82
4,850,010,21 %4,844,864,82
4,840,010,21 %4,834,844,82
4,83−0,01−0,21 %4,844,854,83
4,840,010,21 %4,834,854,82
4,830,020,41 %4,814,834,80
4,810,000 %4,814,824,79
4,81−0,01−0,21 %4,824,834,80
4,830,010,21 %4,824,834,81
4,820,000 %4,824,844,82
4,82−0,01−0,21 %4,834,844,81
4,830,030,62 %4,804,834,79
4,80−0,01−0,21 %4,814,824,79
4,81−0,01−0,21 %4,824,824,79
4,820,010,21 %4,814,824,81
4,810,010,21 %4,804,834,79
4,800,020,42 %4,784,814,78
4,78−0,03−0,63 %4,814,814,77
4,810,010,21 %4,804,824,79
4,800,020,42 %4,784,804,77
4,780,000 %4,784,784,76
4,780,000 %4,784,794,77
4,78−0,01−0,21 %4,794,794,77
4,790,000 %4,794,804,78
4,79−0,03−0,63 %4,824,824,78
4,820,000 %4,824,824,81
4,820,000 %4,824,824,81
4,81−0,02−0,42 %4,834,834,81
4,830,010,21 %4,824,844,82
4,820,000 %4,824,844,82
4,82−0,02−0,41 %4,844,854,81
4,840,010,21 %4,834,854,83
4,840,010,21 %4,834,844,82
4,830,010,21 %4,824,854,81
4,820,010,21 %4,814,834,81
4,810,000 %4,814,824,80
4,81−0,02−0,42 %4,834,854,80
4,84−0,01−0,21 %4,854,864,83
4,850,000 %4,854,864,85
4,84−0,01−0,21 %4,854,864,84
4,85−0,01−0,21 %4,864,874,84
4,86−0,01−0,21 %4,874,884,85
4,870,000 %4,874,894,86
4,87−0,01−0,21 %4,884,894,86
4,880,000 %4,884,884,86
4,880,010,2 %4,874,894,87
4,87−0,01−0,21 %4,884,904,86
4,88−0,01−0,2 %4,894,904,87
4,89−0,01−0,2 %4,904,914,87
4,900,010,2 %4,894,914,88
4,900,010,2 %4,894,904,88
4,88−0,01−0,2 %4,894,914,88
4,89−0,01−0,2 %4,904,904,88
4,900,010,2 %4,894,914,89
4,890,000 %4,894,904,88
4,890,020,41 %4,874,904,87
4,870,000 %4,874,884,85
4,87−0,01−0,21 %4,884,884,87
4,88−0,01−0,2 %4,894,894,87
4,890,010,2 %4,884,904,87
4,880,000 %4,884,894,87
4,880,000 %4,884,904,87
4,880,000 %4,884,884,86
4,880,010,2 %4,874,894,87
4,87−0,01−0,21 %4,884,894,87
4,880,010,2 %4,874,894,86
4,870,000 %4,874,884,85
4,87−0,02−0,41 %4,894,894,85
4,890,010,2 %4,884,894,87
4,87−0,02−0,41 %4,894,904,87
4,89−0,01−0,2 %4,904,924,88
4,900,020,41 %4,884,914,88
4,88−0,03−0,61 %4,914,924,88
4,910,000 %4,914,924,89
4,910,020,41 %4,894,914,89
4,91−0,01−0,2 %4,924,924,90
4,920,000 %4,924,944,90
4,920,010,2 %4,914,934,90
4,910,020,41 %4,894,924,88
4,890,000 %4,894,914,87
4,890,000 %4,894,904,88
4,890,000 %4,894,904,88
4,89−0,01−0,2 %4,904,914,88
4,900,000 %4,904,904,88
4,90−0,02−0,41 %4,924,934,88
4,920,010,2 %4,914,934,90
4,920,010,2 %4,914,924,90
4,920,000 %4,924,944,91
4,92−0,02−0,41 %4,944,954,92
4,940,020,4 %4,924,964,92
4,92−0,01−0,2 %4,934,944,91
4,930,030,61 %4,904,934,89
4,90−0,01−0,2 %4,914,914,89
4,910,000 %4,914,934,90
4,910,010,2 %4,904,924,89
4,90−0,01−0,2 %4,914,934,89
4,910,000 %4,914,924,90
4,91−0,01−0,2 %4,924,934,90
4,920,000 %4,924,924,90
4,92−0,02−0,41 %4,944,954,92
4,940,020,4 %4,924,964,92
4,920,010,2 %4,914,944,91
4,91−0,01−0,2 %4,924,944,91
4,920,030,61 %4,894,924,89
4,89−0,01−0,2 %4,904,904,88
4,890,000 %4,894,914,89
4,890,010,2 %4,884,914,87
4,89−0,02−0,41 %4,914,924,88
4,910,010,2 %4,904,924,90
4,900,020,41 %4,884,924,87
4,88−0,01−0,2 %4,894,894,86
4,88−0,06−1,23 %4,944,944,88
4,94−0,01−0,2 %4,954,964,93
4,950,010,2 %4,944,964,93
4,940,040,81 %4,904,964,90
4,900,061,22 %4,844,924,84
4,840,000 %4,844,854,83
4,84−0,04−0,83 %4,884,894,84
4,88−0,01−0,2 %4,894,914,88
4,890,000 %4,894,924,88
4,890,000 %4,894,914,88
4,890,010,2 %4,884,904,88
4,890,000 %4,894,894,87
4,88−0,03−0,61 %4,914,924,88
4,910,020,41 %4,894,934,89
4,89−0,02−0,41 %4,914,924,88
4,910,020,41 %4,894,924,88
4,89−0,02−0,41 %4,914,934,87
4,910,000 %4,914,924,89
4,91−0,01−0,2 %4,924,944,90
4,920,020,41 %4,904,944,90
4,90−0,01−0,2 %4,914,934,90
4,91−0,01−0,2 %4,924,934,90
4,920,010,2 %4,914,944,90
4,910,000 %4,914,914,89
4,90−0,02−0,41 %4,924,934,90
4,920,000 %4,924,944,91
4,92−0,02−0,41 %4,944,964,90
4,940,000 %4,944,964,93
4,94−0,01−0,2 %4,954,964,92
4,950,010,2 %4,944,954,93
Prikaži više

Prikazani podaci odnose se na razdoblje 29. lip 2025. – 27. kol 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni GBPPLN.

Povezani instrumenti

USD/HUF

+1,42 (+0,46 %)

AUD/SEK

−0,00650 (−0,09 %)

USD/GBP

+0,0005 (+0,07 %)

PLN/JPY

−0,2596 (−0,60 %)

TRY/HKD

−0,0009 (−0,55 %)

CHF/SGD

−0,0026 (−0,16 %)

PLN/MXN

−0,026 (−0,57 %)

EUR/TRY

−0,1036 (−0,18 %)

NOK/DKK

+0,0005 (+0,07 %)

EUR/HKD

−0,01446 (−0,16 %)

DKK/HKD

−0,0021 (−0,17 %)

SGD/ZAR

+0,0200 (+0,16 %)

Trguj dugim i kratkim pozicijama GBPPLN-a uz polugu

Kupuj i prodaj GB Pound / PL Zloty +0,0025 (0,05 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 101.364 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 101.364 recenzije/a s platforme

Trustpilot

Pozvan

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

Prije 2 dana

Pozvan

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

Prije 2 dana

Pozvan

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

Prije 2 dana

Pozvan

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

Prije 2 dana

Pozvan

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

Prije 2 dana

Pozvan

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

Prije 2 dana

Pozvan

Savings

Easy to use account and kept up to date with everything

Matthew Williams

Prije 2 dana

Pozvan

Excellent service

Excellent service, kept up to date daily.

Jim Smith

Prije 2 dana

Pozvan

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

Prije 2 dana

Pozvan

I love the interest updates

I love the interest updates. Everything is transparent

HB

Prije 2 dana

Pozvan

Very nice

Easy to use. Fast and transparent

Dragana

Prije 2 dana

Pozvan

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

Prije 2 dana

Pozvan

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

Prije 2 dana

Pozvan

Easy to use

Easy to use, watching my interest grow daily

Consumer

Prije 2 dana

Pozvan

Good app

Good app, good rate, easy to set up and transfer in and out

Craig

Prije 2 dana

Pozvan

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Raoul

Prije 2 dana

Pozvan

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

shanelle

Prije 3 dana

Pozvan

T212 review

Great investment and access via app.

Julie Duxbury

Prije 3 dana

Pozvan

Great service

Great service, excellent app, no issues so far.

customer

Prije 3 dana

Pozvan

Very easy to use app

Very easy to use app, and constantly keeps me updated

Lynn

Prije 3 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice GBP/PLN?

Trenutna cijena GBP/PLN je 5,05 zł.

Koji je 52-tjedni maksimum za GBP/PLN?

52-tjedni maksimum za GBP/PLN je 5,11 zł.

Koji je 52-tjedni minimum za GBP/PLN?

52-tjedni minimum za GBP/PLN je 4,76 zł.

Kakva je tjedna učinkovitost GBP/PLN?

U proteklom tjednu cijena GBP/PLN promijenila se za 0,02 %.

Kakva je mjesečna učinkovitost GBP/PLN?

Tijekom proteklog mjeseca, cijena GBP/PLN promijenila se za −0,43 %.

Kakva je 3-mjesečna performansa GBP/PLN?

U posljednja tri mjeseca cijena GBP/PLN promijenila se za 2,98 %.

Kakva je 6-mjesečna performansa GBP/PLN?

U posljednjih šest mjeseci cijena GBP/PLN promijenila se za 4,5 %.

Kakva je godišnja učinkovitost GBP/PLN?

Tijekom protekle godine cijena GBP/PLN promijenila se za 2,15 %.