1D
1T
1M
3M
1G
MAKS.
ID Logistics
IDL
Trguj dugim i kratkim pozicijama uz polugu
Dionice, forex, indeksi i još mnogo toga
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
353,200,200,06 %353,00355,60352,70
355,10−5,90−1,66 %361,00362,50354,90
362,507,702,12 %354,80364,50354,20
366,10−14,40−3,93 %380,50381,10364,50
378,500,000 %378,50380,60375,10
381,603,200,84 %378,40385,10376,40
381,003,600,94 %377,40385,60374,40
377,50−5,00−1,32 %382,50385,60377,40
381,609,202,41 %372,40382,60372,40
370,503,901,05 %366,60373,50365,70
369,505,101,38 %364,40372,00361,10
362,500,800,22 %361,70367,00361,70
366,103,500,96 %362,60369,50362,30
363,60−0,30−0,08 %363,90368,60361,90
361,901,300,36 %360,60364,60359,40
362,408,802,43 %353,60365,10353,40
354,603,601,02 %351,00358,50351,00
351,607,302,08 %344,30352,50341,70
350,90−0,20−0,06 %351,10353,10348,90
356,003,901,1 %352,10356,10350,00
351,600,200,06 %351,40354,00348,90
349,00−1,00−0,29 %350,00356,10349,00
354,607,402,09 %347,20355,50347,00
346,50−4,10−1,18 %350,60352,60346,50
357,60−3,50−0,98 %361,10361,10354,90
362,0010,802,98 %351,20366,60351,20
348,50−4,60−1,32 %353,10356,00343,50
352,00−11,10−3,15 %363,10364,00351,50
358,504,301,2 %354,20359,60352,10
357,00−1,90−0,53 %358,90364,00354,90
358,001,500,42 %356,50360,10355,40
354,70−3,00−0,85 %357,70360,60353,90
358,504,201,17 %354,30360,50352,20
356,5014,304,01 %342,20359,20338,20
336,00−6,60−1,96 %342,60342,60335,40
341,502,000,59 %339,50346,60339,40
340,30−0,90−0,26 %341,20344,10339,30
345,608,402,43 %337,20352,60334,30
336,502,500,74 %334,00339,50333,90
335,10−6,40−1,91 %341,50343,00334,50
341,405,201,52 %336,20345,60335,10
334,00−0,60−0,18 %334,60336,10327,20
341,602,000,59 %339,60345,60339,00
338,00−0,50−0,15 %338,50339,60334,40
340,501,100,32 %339,40348,60336,00
323,00−1,90−0,59 %324,90332,60321,40
324,50−2,50−0,77 %327,00327,00319,40
333,604,401,32 %329,20335,20327,40
316,60−2,80−0,88 %319,40321,60316,30
319,203,100,97 %316,10320,50312,40
314,80−4,20−1,33 %319,00319,10312,40
319,50−2,90−0,91 %322,40323,60318,40
325,101,000,31 %324,10330,10320,20
317,002,500,79 %314,50320,50314,40
313,1017,705,65 %295,40317,60295,40
307,50−16,30−5,3 %323,80329,60305,40
322,00−1,60−0,5 %323,60326,60317,40
329,004,501,37 %324,50331,60324,40
322,50−3,40−1,05 %325,90326,60322,20
323,50−6,00−1,85 %329,50332,20322,20
331,00−19,80−5,98 %350,80351,00320,30
355,90−13,80−3,88 %369,70369,70349,40
374,40−7,20−1,92 %381,60381,60372,80
380,5012,103,18 %368,40381,60366,80
361,40−5,20−1,44 %366,60367,00360,80
372,40−3,60−0,97 %376,00379,10369,40
377,50−0,50−0,13 %378,00382,20375,90
382,005,101,34 %376,90385,00373,40
375,30−14,20−3,78 %389,50389,60374,60
393,504,901,25 %388,60397,00385,30
402,503,000,75 %399,50403,60397,10
402,1010,202,54 %391,90402,60386,70
391,00−5,40−1,38 %396,40397,00390,90
396,50−4,10−1,03 %400,60402,60395,40
399,60−2,90−0,73 %402,50402,50396,90
399,801,300,33 %398,50400,50394,40
397,50−4,40−1,11 %401,90405,10394,40
402,605,001,24 %397,60404,10394,20
397,007,601,91 %389,40397,50387,40
390,60−3,40−0,87 %394,00395,10389,00
393,505,501,4 %388,00393,60384,90
390,40−12,60−3,23 %403,00405,60389,90
403,20−7,80−1,93 %411,00411,10395,40
411,103,100,75 %408,00411,60405,50
406,70−1,80−0,44 %408,50409,50404,50
406,502,900,71 %403,60407,10399,80
403,505,001,24 %398,50404,10396,40
400,60−8,80−2,2 %409,40409,40397,40
408,50−1,20−0,29 %409,70411,50407,90
407,600,700,17 %406,90410,60406,20
408,60−10,90−2,67 %419,50419,60407,00
417,10−2,00−0,48 %419,10419,10412,40
416,100,000 %416,10419,10413,10
414,50−15,10−3,64 %429,60431,90411,40
421,002,400,57 %418,60421,60413,40
419,504,000,95 %415,50421,60413,30
416,602,400,58 %414,20422,00414,20
410,50−5,90−1,44 %416,40417,10407,40
418,10−3,30−0,79 %421,40424,10412,90
425,100,400,09 %424,70426,60422,80
433,50−1,10−0,25 %434,60438,00433,00
436,003,400,78 %432,60436,20429,20
431,10−1,80−0,42 %432,90437,60426,90
433,603,000,69 %430,60433,60427,00
431,50−0,60−0,14 %432,10434,60427,40
431,505,901,37 %425,60432,60424,40
425,10−4,40−1,04 %429,50432,50423,50
433,1016,803,88 %416,30433,10415,60
415,505,001,2 %410,50416,10407,50
410,005,401,32 %404,60410,60401,20
404,00−6,10−1,51 %410,10411,10404,00
410,10−0,90−0,22 %411,00412,10407,40
411,105,601,36 %405,50411,10404,40
403,601,000,25 %402,60404,20400,50
401,600,100,02 %401,50402,20399,40
403,60−0,40−0,1 %404,00406,70401,90
403,503,000,74 %400,50403,60399,00
399,002,500,63 %396,50400,10394,10
395,10−2,00−0,51 %397,10399,10391,40
396,100,100,03 %396,00397,70392,40
396,003,700,93 %392,30399,20390,90
395,000,700,18 %394,30396,50392,50
394,604,601,17 %390,00398,10389,70
390,1011,502,95 %378,60391,60377,00
378,10−1,40−0,37 %379,50381,50377,40
379,60−0,50−0,13 %380,10382,60378,70
379,00−7,10−1,87 %386,10387,00377,50
385,50−0,90−0,23 %386,40388,10382,40
386,104,501,17 %381,60387,20379,90
381,60−6,80−1,78 %388,40389,00381,50
388,503,800,98 %384,70388,70382,90
386,004,901,27 %381,10386,70378,50
382,501,000,26 %381,50383,10378,90
381,008,502,23 %372,50381,60371,90
374,103,600,96 %370,50376,00365,50
366,00−4,50−1,23 %370,50371,60365,50
371,500,500,13 %371,00373,10368,40
370,604,901,32 %365,70373,60363,00
369,50−5,50−1,49 %375,00375,00368,90
375,604,101,09 %371,50375,60370,00
371,50−1,00−0,27 %372,50376,60370,50
376,50−1,00−0,27 %377,50380,10374,90
376,50−0,90−0,24 %377,40380,20371,40
381,60−2,40−0,63 %384,00385,10381,50
384,701,200,31 %383,50386,50380,30
381,102,600,68 %378,50382,60377,40
378,501,100,29 %377,40382,60377,40
374,00−6,40−1,71 %380,40383,50371,40
380,50−3,00−0,79 %383,50384,60380,00
384,403,901,01 %380,50385,70380,20
383,603,000,78 %380,60384,60378,40
385,00−9,10−2,36 %394,10394,10385,00
394,101,700,43 %392,40397,10391,50
393,604,101,04 %389,50394,50388,50
390,00−4,60−1,18 %394,60396,00389,90
395,100,500,13 %394,60396,10391,70
395,50−2,50−0,63 %398,00399,60394,00
394,00−4,30−1,09 %398,30398,60388,40
400,100,700,17 %399,40405,60393,20
395,502,600,66 %392,90397,00392,50
394,505,001,27 %389,50394,60383,40
390,603,100,79 %387,50390,70385,00
388,5010,502,7 %378,00390,10375,20
383,201,700,44 %381,50384,10378,40
384,606,101,59 %378,50387,00378,50
377,50−2,40−0,64 %379,90380,00371,50
382,40−1,00−0,26 %383,40388,00379,40
379,50−5,90−1,55 %385,40390,60378,40
385,50−1,50−0,39 %387,00398,00384,90
399,107,501,88 %391,60399,60391,50
391,70−6,70−1,71 %398,40398,60389,40
399,600,100,03 %399,50399,70394,70
401,600,600,15 %401,00405,50396,40
400,102,000,5 %398,10403,10397,50
397,50−2,10−0,53 %399,60399,60393,50
401,00−1,50−0,37 %402,50403,10397,00
403,100,300,07 %402,80403,60399,40
404,601,100,27 %403,50405,60401,50
403,50−2,00−0,5 %405,50408,00401,00
411,102,400,58 %408,70414,10405,90
410,60−0,30−0,07 %410,90414,60409,00
412,003,500,85 %408,50415,50406,50
406,50−4,20−1,03 %410,70414,10404,50
410,600,600,15 %410,00413,60404,40
410,90−1,20−0,29 %412,10414,00409,50
411,00−3,50−0,85 %414,50415,10409,40
414,506,001,45 %408,50414,70407,40
407,501,000,25 %406,50408,60401,40
405,0012,203,01 %392,80405,60392,80
391,40−0,10−0,03 %391,50393,50389,40
394,10−2,40−0,61 %396,50399,70392,40
394,905,301,34 %389,60395,10387,50
387,00−0,40−0,1 %387,40392,60384,50
386,00−7,20−1,87 %393,20394,10384,90
394,40−1,00−0,25 %395,40397,00390,40
392,00−12,20−3,11 %404,20405,00390,30
406,50−2,70−0,66 %409,20413,10406,40
408,40−4,60−1,13 %413,00421,50406,50
412,506,001,45 %406,50414,60405,40
404,008,102 %395,90406,10392,40
396,00−20,00−5,05 %416,00420,40396,00
426,10−9,50−2,23 %435,60435,60425,50
436,500,000 %436,50438,10434,50
438,50−1,60−0,36 %440,10440,60437,50
440,50−3,70−0,84 %444,20444,20439,50
444,10−2,50−0,56 %446,60448,20443,50
446,202,700,61 %443,50450,10443,50
450,10−5,90−1,31 %456,00456,60449,50
455,00−0,10−0,02 %455,10456,10452,50
455,00−5,60−1,23 %460,60463,50454,50
461,007,001,52 %454,00461,50453,20
454,00−2,10−0,46 %456,10456,60453,00
454,50−0,10−0,02 %454,60456,10451,40
452,5010,002,21 %442,50452,60442,50
441,10−0,50−0,11 %441,60443,10439,50
439,501,100,25 %438,40442,10438,00
438,106,601,51 %431,50438,20431,40
430,60−4,50−1,05 %435,10437,00429,40
440,00−3,50−0,8 %443,50446,50438,50
443,100,100,02 %443,00443,60440,50
443,504,100,92 %439,40443,70439,40
437,50−8,00−1,83 %445,50447,10437,50
442,502,900,66 %439,60444,50436,90
440,60−14,50−3,29 %455,10455,50436,80
435,50−0,50−0,11 %436,00437,60433,40
434,50−7,90−1,82 %442,40443,10434,00
444,00−0,50−0,11 %444,50450,00440,90
445,603,600,81 %442,00447,60440,30
439,60−3,50−0,8 %443,10443,10434,50
442,301,200,27 %441,10447,20440,00
442,10−0,80−0,18 %442,90446,10440,90
443,207,101,6 %436,10444,60434,90
438,404,401 %434,00439,10433,40
432,603,600,83 %429,00434,60426,90
428,505,501,28 %423,00430,60420,40
423,103,100,73 %420,00427,20419,60
420,600,100,02 %420,50425,20419,40
420,505,601,33 %414,90421,10413,40
416,10−7,50−1,8 %423,60425,10413,50
421,504,401,04 %417,10422,60414,00
416,604,401,06 %412,20418,70408,90
412,10−4,90−1,19 %417,00417,10412,00
416,501,000,24 %415,50418,60413,40
414,500,900,22 %413,60417,20413,60
413,60−5,00−1,21 %418,60421,10413,50
418,603,600,86 %415,00419,10412,50
412,604,100,99 %408,50413,60405,90
411,50−1,00−0,24 %412,50415,20410,50
412,50−2,10−0,51 %414,60415,70411,00
416,601,000,24 %415,60417,20410,90
416,601,200,29 %415,40419,60413,90
418,106,101,46 %412,00420,10411,40
411,50−1,40−0,34 %412,90414,20410,90
419,10−0,90−0,21 %420,00421,10416,40
421,507,401,76 %414,10422,10413,90
414,00−1,50−0,36 %415,50417,10410,50
413,50−5,00−1,21 %418,50418,70412,50
420,004,601,1 %415,40421,10414,80
417,002,500,6 %414,50421,20413,90
414,00−7,00−1,69 %421,00425,60412,50
419,600,100,02 %419,50421,60415,10
420,603,100,74 %417,50422,50411,40
419,50−1,10−0,26 %420,60423,60419,40
419,501,600,38 %417,90422,10414,40
415,501,000,24 %414,50417,20412,40
416,503,000,72 %413,50417,10408,50
413,00−0,40−0,1 %413,40418,60412,50
410,10−0,90−0,22 %411,00416,10402,00
409,600,400,1 %409,20412,60404,00
414,009,402,27 %404,60416,50402,00
405,00−2,50−0,62 %407,50407,60402,40
407,105,501,35 %401,60408,10398,90
402,50−2,00−0,5 %404,50406,60401,00
404,104,201,04 %399,90404,70397,50
400,50−8,60−2,15 %409,10409,10399,50
408,105,501,35 %402,60411,50401,40
401,50−2,00−0,5 %403,50408,60397,90
404,100,200,05 %403,90406,10400,90
403,603,500,87 %400,10404,50399,50
398,00−0,50−0,13 %398,50399,20393,00
400,00−3,50−0,88 %403,50404,10397,50
404,10−1,60−0,4 %405,70408,10402,90
403,006,501,61 %396,50405,10395,00
392,504,501,15 %388,00395,10387,90
387,50−1,60−0,41 %389,10391,00386,00
390,101,600,41 %388,50394,20386,90
386,001,500,39 %384,50388,20378,40
383,0014,503,79 %368,50383,10365,60
363,002,000,55 %361,00367,10360,90
359,40−3,10−0,86 %362,50363,10356,50
364,102,500,69 %361,60365,60360,90
364,107,502,06 %356,60364,20354,40
362,6017,004,69 %345,60363,60344,40
347,007,502,16 %339,50348,70337,80
335,000,800,24 %334,20337,60326,40
332,50−14,60−4,39 %347,10355,50332,00
325,007,002,15 %318,00328,10316,80
335,608,602,56 %327,00338,10326,40
324,6011,203,45 %313,40336,20304,90
330,00−12,30−3,73 %342,30342,50324,30
346,00−15,00−4,34 %361,00362,50344,40
367,10−1,00−0,27 %368,10369,00361,00
369,504,401,19 %365,10370,10364,90
365,600,000 %365,60365,70361,30
368,10−3,50−0,95 %371,60372,10365,50
371,60−0,50−0,13 %372,10374,10369,50
374,60−2,00−0,53 %376,60378,50373,40
376,606,701,78 %369,90376,60369,50
371,10−0,40−0,11 %371,50375,60369,50
370,502,900,78 %367,60371,60363,00
367,60−6,50−1,77 %374,10375,10367,40
372,603,600,97 %369,00373,30366,20
368,10−6,10−1,66 %374,20378,50368,10
367,602,200,6 %365,40368,60364,40
366,107,301,99 %358,80369,70355,50
361,50−16,30−4,51 %377,80385,00355,40
377,60−4,90−1,3 %382,50388,10376,90
382,50−6,10−1,59 %388,60390,70381,50
388,10−11,40−2,94 %399,50402,30387,50
389,00−5,10−1,31 %394,10394,10383,90
396,10−17,40−4,39 %413,50414,40392,70
412,10−3,30−0,8 %415,40421,60411,00
410,50−3,50−0,85 %414,00414,70409,40
417,505,401,29 %412,10422,10412,00
411,001,400,34 %409,60414,60408,90
411,10−5,40−1,31 %416,50416,60409,00
417,702,700,65 %415,00423,20412,40
416,10−3,00−0,72 %419,10420,10415,50
418,90−3,20−0,76 %422,10424,60418,50
422,100,100,02 %422,00425,60419,90
420,102,500,6 %417,60424,20417,00
416,600,100,02 %416,50421,10413,70
416,50−1,00−0,24 %417,50417,60413,00
415,500,900,22 %414,60417,50414,00
414,60−0,40−0,1 %415,00416,60412,40
415,601,100,26 %414,50416,70413,00
413,103,100,75 %410,00415,20410,00
410,70−2,30−0,56 %413,00414,60409,00
414,003,500,85 %410,50414,20410,40
409,500,400,1 %409,10414,60406,90
408,604,601,13 %404,00409,20403,40
401,50−5,00−1,25 %406,50409,60400,50
406,500,400,1 %406,10407,60399,00
405,003,900,96 %401,10410,00394,70
404,507,501,85 %397,00404,70395,90
397,50−9,10−2,29 %406,60408,00394,50
405,606,501,6 %399,10410,10398,50
396,00−11,40−2,88 %407,40407,40392,00
389,50−7,00−1,8 %396,50397,10384,40
395,501,000,25 %394,50396,60391,90
394,50−0,50−0,13 %395,00396,10392,00
394,00−1,40−0,36 %395,40399,60391,50
396,0012,003,03 %384,00396,70382,20
384,605,701,48 %378,90388,10378,40
377,00−8,00−2,12 %385,00385,50371,50
384,50−7,50−1,95 %392,00392,00379,40
387,607,101,83 %380,50391,10380,50
380,10−5,70−1,5 %385,80390,70380,00
383,006,001,57 %377,00383,00374,50
377,50−7,90−2,09 %385,40389,00377,00
386,10−0,50−0,13 %386,60390,00382,40
386,5016,804,35 %369,70388,10368,40
370,60−4,50−1,21 %375,10375,50367,00
375,105,601,49 %369,50378,10367,90
369,10−2,40−0,65 %371,50373,10369,00
Trguj dugim i kratkim pozicijama IDL-a uz polugu
Kupuj i prodaj ID Logistics Group −1,4 € (0,39 %) i više od 6000 dionica, forexa, indeksa i robe
Trguj CFD-ovima na svim glavnim tržištima
Dionice
Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.
Indeksi
Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.
Roba
CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.
Forex
CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.
Transparentni uvjeti trgovanja
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni trgovati sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 94.215 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 94.215 recenzije/a s platforme
Trustpilot
Pozvan
Best % for £
Very easy to use. Best saving account.
Pozvan
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Pozvan
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Pozvan
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Pozvan
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Pozvan
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Pozvan
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Pozvan
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Pozvan
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Pozvan
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Pozvan
great way to save my money
i live the idea of the daily interest it make me want to save more
Pozvan
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Pozvan
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Pozvan
User friendly such a good platform to…
User friendly such a good platform to invest
Pozvan
All good
All good. I have not encountered any downsides so far.
Pozvan
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Pozvan
Easy of use and clarity of information.
Easy of use and clarity of information.
Pozvan
Easy to use app with very clear costs
Easy to use app with very clear costs
Pozvan
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Pozvan
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
