hr

Sve / NYSE (CFD) / LOCL.US

Local Bounti

Local Bounti

−0,18 (−11,46 %)Danas

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Stock
Naziv tržišta:
NYSE (CFD)
Marža:
20 %
Prosj. raspon:
0.08
Maksimalna veličina pozicije
175

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

1,39−0,06−4,32 %1,451,511,32
1,490,064,03 %1,431,501,41
1,46−0,11−7,53 %1,571,631,40
1,600,095,63 %1,511,601,48
1,61−0,09−5,59 %1,701,721,53
1,71−0,04−2,34 %1,751,801,62
1,820,073,85 %1,751,901,72
1,74−0,08−4,6 %1,821,861,66
1,850,031,62 %1,821,911,77
1,880,031,6 %1,851,931,76
1,900,105,26 %1,801,971,76
1,910,042,09 %1,871,941,71
1,880,147,45 %1,741,941,62
1,77−0,09−5,08 %1,861,861,68
1,880,000 %1,881,961,81
1,850,2412,97 %1,612,031,52
1,470,096,12 %1,381,471,33
1,410,000 %1,411,491,33
1,42−0,06−4,23 %1,481,501,37
1,540,042,6 %1,501,581,48
1,57−0,11−7,01 %1,681,761,53
1,750,179,71 %1,581,771,57
1,69−0,07−4,14 %1,761,861,57
1,93−0,06−3,11 %1,992,041,90
2,02−0,16−7,92 %2,182,281,98
2,360,104,24 %2,262,432,26
2,39−0,06−2,51 %2,452,462,27
2,530,083,16 %2,452,622,40
2,520,3313,1 %2,192,732,19
2,410,020,83 %2,392,712,23
2,450,166,53 %2,292,662,27
2,680,4014,93 %2,282,822,24
2,980,124,03 %2,863,102,55
1,810,3016,57 %1,511,881,45
1,480,053,38 %1,431,491,43
1,430,139,09 %1,301,441,28
1,310,021,53 %1,291,311,22
1,30−0,02−1,54 %1,321,341,21
1,36−0,03−2,21 %1,391,391,27
1,460,000 %1,461,491,37
1,44−0,17−11,81 %1,611,621,42
1,690,1710,06 %1,521,691,52
1,55−0,07−4,52 %1,621,631,46
1,550,042,58 %1,511,611,46
1,54−0,03−1,95 %1,571,721,38
1,590,4427,67 %1,151,591,08
1,140,108,77 %1,041,141,01
1,050,010,95 %1,041,081,02
1,040,000 %1,041,101,02
1,13−0,01−0,88 %1,141,141,06
1,110,1513,51 %0,961,140,96
1,060,021,89 %1,041,061,02
1,08−0,03−2,78 %1,111,111,02
1,090,010,92 %1,081,150,98
1,120,043,57 %1,081,121,07
1,090,021,83 %1,071,121,01
1,010,010,99 %1,001,010,98
1,02−0,05−4,9 %1,071,090,96
1,09−0,01−0,92 %1,101,110,99
1,100,054,55 %1,051,151,04
1,08−0,07−6,48 %1,151,151,05
1,130,119,73 %1,021,130,98
1,040,054,81 %0,991,060,98
0,98−0,05−5,1 %1,031,060,92
1,04−0,06−5,77 %1,101,111,01
1,10−0,07−6,36 %1,171,191,06
1,19−0,17−14,29 %1,361,370,97
1,36−0,04−2,94 %1,401,421,30
1,410,010,71 %1,401,451,31
1,450,053,45 %1,401,461,37
1,42−0,07−4,93 %1,491,491,31
1,500,032 %1,471,511,34
1,48−0,20−13,51 %1,681,681,47
1,700,031,76 %1,671,751,66
1,74−0,04−2,3 %1,781,791,65
1,780,105,62 %1,681,801,66
1,750,105,71 %1,651,751,65
1,690,010,59 %1,681,721,67
1,70−0,18−10,59 %1,881,891,66
1,870,094,81 %1,781,891,78
1,88−0,07−3,72 %1,951,971,77
1,980,136,57 %1,851,991,83
1,94−0,19−9,79 %2,132,131,75
2,080,010,48 %2,072,142,05
2,080,000 %2,082,092,07
2,070,000 %2,072,102,06
2,080,000 %2,082,092,06
2,07−0,13−6,28 %2,202,202,06
2,07−0,18−8,7 %2,252,272,05
2,230,000 %2,232,232,21
2,240,125,36 %2,122,242,09
2,200,094,09 %2,112,212,06
2,16−0,01−0,46 %2,172,182,16
2,180,052,29 %2,132,262,07
2,170,041,84 %2,132,192,13
2,190,020,91 %2,172,222,13
2,18−0,06−2,75 %2,242,242,16
2,200,020,91 %2,182,222,14
2,18−0,01−0,46 %2,192,212,14
2,250,062,67 %2,192,262,14
2,260,073,1 %2,192,282,18
2,200,073,18 %2,132,222,07
2,15−0,01−0,47 %2,162,212,11
2,18−0,05−2,29 %2,232,232,15
2,170,083,69 %2,092,252,04
2,160,073,24 %2,092,162,03
2,090,031,44 %2,062,122,04
2,120,062,83 %2,062,142,05
2,180,146,42 %2,042,182,04
2,180,094,13 %2,092,202,07
2,140,052,34 %2,092,152,04
2,170,010,46 %2,162,202,05
2,220,052,25 %2,172,222,11
2,200,073,18 %2,132,252,12
2,240,041,79 %2,202,262,14
2,26−0,02−0,88 %2,282,352,11
2,36−0,07−2,97 %2,432,622,18
2,500,197,6 %2,312,512,30
2,460,041,63 %2,422,562,35
2,39−0,13−5,44 %2,522,592,34
2,490,093,61 %2,402,552,36
2,490,000 %2,492,552,37
2,590,155,79 %2,442,632,44
2,480,041,61 %2,442,632,30
2,450,218,57 %2,242,492,17
2,25−0,06−2,67 %2,312,312,18
2,33−0,07−3 %2,402,432,13
2,46−0,19−7,72 %2,652,652,34
2,670,3513,11 %2,322,672,15
2,330,031,29 %2,302,402,25
2,390,125,02 %2,272,412,13
2,240,041,79 %2,202,282,14
2,240,062,68 %2,182,332,18
2,310,062,6 %2,252,362,14
2,30−0,09−3,91 %2,392,452,23
2,350,010,43 %2,342,542,13
2,330,146,01 %2,192,352,19
2,440,218,61 %2,232,442,20
2,310,020,87 %2,292,322,29
2,44−0,17−6,97 %2,612,612,24
2,430,2610,7 %2,172,662,17
2,450,156,12 %2,302,582,28
2,44−0,17−6,97 %2,612,612,33
2,630,3412,93 %2,292,642,28
2,34−0,10−4,27 %2,442,512,22
2,420,031,24 %2,392,442,35
2,36−0,06−2,54 %2,422,522,34
2,51−0,03−1,2 %2,542,562,47
2,51−0,09−3,59 %2,602,602,42
2,590,062,32 %2,532,632,45
2,66−0,21−7,89 %2,872,912,42
2,910,082,75 %2,832,982,68
2,900,103,45 %2,802,942,73
2,960,155,07 %2,812,962,76
2,860,010,35 %2,852,862,75
2,900,082,76 %2,823,052,82
3,00−0,07−2,33 %3,073,102,84
3,030,051,65 %2,983,042,76
3,00−0,27−9 %3,273,282,77
3,230,051,55 %3,183,293,18
3,260,103,07 %3,163,983,14
3,04−0,12−3,95 %3,163,222,92
3,340,4011,98 %2,943,352,93
2,960,113,72 %2,853,012,76
2,940,031,02 %2,913,092,82
2,860,010,35 %2,852,872,84
2,850,000 %2,852,932,84
2,89−0,09−3,11 %2,982,982,64
2,830,062,12 %2,772,932,61
2,790,020,72 %2,772,892,68
2,880,082,78 %2,802,902,75
2,830,041,41 %2,792,952,77
2,820,031,06 %2,792,822,63
2,850,031,05 %2,823,012,67
2,97−0,03−1,01 %3,003,072,83
3,060,134,25 %2,933,082,93
3,08−0,15−4,87 %3,233,232,85
3,21−0,14−4,36 %3,353,353,00
3,060,144,58 %2,923,362,53
2,800,062,14 %2,742,932,74
2,930,051,71 %2,883,852,09
2,550,4216,47 %2,132,562,05
2,11−0,07−3,32 %2,182,192,05
2,130,020,94 %2,112,152,07
2,150,062,79 %2,092,172,01
2,150,062,79 %2,092,242,03
2,170,062,76 %2,112,222,07
2,14−0,09−4,21 %2,232,231,98
2,260,073,1 %2,192,282,11
2,16−0,13−6,02 %2,292,342,11
2,250,114,89 %2,142,361,90
2,270,010,44 %2,262,302,06
2,270,083,52 %2,192,412,13
2,370,000 %2,372,432,24
2,360,145,93 %2,222,482,21
2,410,124,98 %2,292,412,26
2,420,041,65 %2,382,472,36
2,370,041,69 %2,332,482,02
2,410,083,32 %2,332,642,32
2,470,041,62 %2,432,562,42
2,470,156,07 %2,322,522,30
2,470,124,86 %2,352,492,35
2,43−0,04−1,65 %2,472,542,42
2,48−0,01−0,4 %2,492,682,33
2,500,156 %2,352,642,35
2,470,052,02 %2,422,492,41
2,500,041,6 %2,462,662,40
2,590,2610,04 %2,332,592,33
2,460,104,07 %2,362,502,33
2,430,010,41 %2,422,512,31
2,470,041,62 %2,432,642,42
2,600,020,77 %2,582,712,57
2,66−0,47−17,67 %3,133,152,41
3,110,010,32 %3,103,132,91
3,24−0,05−1,54 %3,293,462,92
3,35−0,09−2,69 %3,443,563,32
3,600,6217,22 %2,983,622,93
2,870,144,88 %2,733,012,71
2,880,175,9 %2,712,972,71
2,910,113,78 %2,803,022,72
3,080,5016,23 %2,583,082,40
2,590,135,02 %2,462,612,42
2,45−0,07−2,86 %2,522,632,36
2,610,207,66 %2,412,612,41
2,570,166,23 %2,412,582,39
2,600,186,92 %2,422,662,36
2,500,083,2 %2,422,572,33
2,47−0,12−4,86 %2,592,612,47
2,55−0,41−16,08 %2,962,962,45
2,970,186,06 %2,793,012,79
3,000,134,33 %2,873,002,80
2,90−0,09−3,1 %2,993,012,73
3,000,248 %2,763,032,75
2,540,228,66 %2,322,972,30
2,370,052,11 %2,322,422,32
2,240,041,79 %2,202,292,19
2,200,052,27 %2,152,242,11
2,170,062,76 %2,112,171,96
2,200,020,91 %2,182,272,12
2,240,114,91 %2,132,312,10
2,210,198,6 %2,022,271,97
2,140,219,81 %1,932,441,93
1,960,010,51 %1,952,011,86
1,910,042,09 %1,871,921,86
1,990,021,01 %1,971,991,94
1,920,010,52 %1,911,921,91
2,020,157,43 %1,872,021,85
1,93−0,05−2,59 %1,982,001,80
1,930,094,66 %1,842,001,83
1,880,052,66 %1,831,931,83
1,920,073,65 %1,851,941,72
2,010,136,47 %1,882,021,87
2,010,146,97 %1,872,011,85
1,900,063,16 %1,841,921,83
1,960,084,08 %1,881,991,71
2,020,041,98 %1,982,041,96
1,99−0,04−2,01 %2,032,031,96
2,030,062,96 %1,972,031,94
2,020,073,47 %1,952,021,94
1,99−0,01−0,5 %2,002,001,84
1,99−0,02−1,01 %2,012,051,86
2,070,020,97 %2,052,071,98
2,200,167,27 %2,042,201,97
2,12−0,02−0,94 %2,142,262,00
2,300,020,87 %2,282,342,08
2,27−0,09−3,96 %2,362,402,04
2,36−0,07−2,97 %2,432,442,27
2,460,197,72 %2,272,462,24
2,340,093,85 %2,252,362,18
2,270,031,32 %2,242,322,14
2,360,135,51 %2,232,382,17
2,310,073,03 %2,242,312,16
2,300,000 %2,302,312,22
2,370,083,38 %2,292,372,24
2,390,145,86 %2,252,512,25
2,280,020,88 %2,262,522,14
2,21−0,06−2,71 %2,272,462,13
2,340,052,14 %2,292,372,14
2,350,041,7 %2,312,612,23
2,400,2711,25 %2,132,522,03
2,120,094,25 %2,032,252,00
2,12−0,06−2,83 %2,182,251,98
2,29−0,40−17,47 %2,692,782,17
2,68−0,77−28,73 %3,453,472,67
3,480,061,72 %3,423,743,25
3,460,257,23 %3,213,743,16
3,240,092,78 %3,153,353,15
3,200,154,69 %3,053,353,04
3,240,3410,49 %2,903,432,77
3,38−0,04−1,18 %3,423,422,92
3,56−0,31−8,71 %3,873,873,26
3,61−0,35−9,7 %3,964,193,39
3,05−1,66−54,43 %4,715,502,80
4,441,6837,84 %2,764,532,73
2,730,6222,71 %2,112,971,91
2,070,2411,59 %1,832,081,77
1,86−0,12−6,45 %1,981,981,76
1,940,094,64 %1,852,031,85
1,86−0,10−5,38 %1,962,021,82
2,020,094,46 %1,932,021,92
1,94−0,01−0,52 %1,951,961,93
1,980,115,56 %1,872,271,87
1,850,010,54 %1,841,861,84
1,890,021,06 %1,871,901,84
1,940,084,12 %1,861,941,85
1,890,084,23 %1,811,891,78
1,80−0,20−11,11 %2,002,151,67
2,010,010,5 %2,002,091,95
2,02−0,04−1,98 %2,062,081,92
2,090,031,44 %2,062,101,93
2,120,031,42 %2,092,131,97
2,15−0,07−3,26 %2,222,222,14
2,20−0,05−2,27 %2,252,292,16
2,330,031,29 %2,302,362,22
2,410,072,9 %2,342,422,23
2,360,156,36 %2,212,372,15
2,220,010,45 %2,212,232,21
2,210,000 %2,212,232,21
2,200,000 %2,202,202,20
2,210,156,79 %2,062,211,95
2,150,062,79 %2,092,151,95
2,190,177,76 %2,022,191,89
2,190,219,59 %1,982,191,93
2,100,031,43 %2,072,162,07
2,120,062,83 %2,062,172,03
2,170,010,46 %2,162,232,01
2,260,000 %2,262,272,11
2,230,094,04 %2,142,231,98
2,08−0,09−4,33 %2,172,171,93
2,190,041,83 %2,152,191,91
2,160,146,48 %2,022,161,98
2,080,062,88 %2,022,171,96
2,040,031,47 %2,012,041,98
2,03−0,05−2,46 %2,082,081,92
2,050,083,9 %1,972,061,96
2,070,062,9 %2,012,071,94
2,190,062,74 %2,132,191,93
2,09−0,05−2,39 %2,142,202,02
2,190,000 %2,192,192,16
2,330,229,44 %2,112,402,02
2,150,188,37 %1,972,241,96
2,130,115,16 %2,022,191,96
2,100,052,38 %2,052,162,04
2,050,020,98 %2,032,112,03
2,130,041,88 %2,092,132,03
2,090,000 %2,092,091,87
1,980,084,04 %1,901,981,88
1,970,052,54 %1,921,971,80
1,860,010,54 %1,851,871,69
1,93−0,09−4,66 %2,022,021,85
2,010,000 %2,012,071,83
2,130,136,1 %2,002,131,91
2,220,209,01 %2,022,221,92
2,170,094,15 %2,082,171,89
2,100,020,95 %2,082,111,79
2,060,115,34 %1,952,061,76
2,010,041,99 %1,972,021,78
1,970,126,09 %1,852,021,79
1,88−0,13−6,91 %2,012,111,79
2,020,157,43 %1,872,091,77
2,090,094,31 %2,002,131,78
2,050,073,41 %1,982,071,68
1,970,5025,38 %1,471,971,37
1,680,000 %1,681,801,60
1,80−0,32−17,78 %2,122,131,64
Prikaži više

Prikazani podaci odnose se na razdoblje Dec 18, 2024 – Jun 05, 2026.
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni LOCL.

Povezane rasprave

OmandProfit

prošli mjesec

Floor finding - day 2?

Earlier today 2.5 was looking like a strong support and it held for around an hour so I took a trade, however the previous support at 2.4 was broken so my stop loss kicked me out at 2.39, fortunately the share cap is quite low here so wasn’t too big of a loss. This is still trying to find support and price action in lieu of volume. Overnight 2.17 was the real buy up point and just now 2.25 has been retested and held, I do potentially see a push below 2.2 to fully test. If 2.15 breaks the structure is completely done but if it holds above 2.2 ideally and then pushes with volume back towards 2.4 it may mean another move for this stock to have a second day. This is really going to be volume dependent and if people find it again for market open however currently being 20% down on the day isn’t the best look. I’m keeping an eye on this one and will re asses with a hold above VWAP (currently at 2.42)

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Trguj dugim i kratkim pozicijama LOCL-a uz polugu

Kupuj i prodaj Local Bounti Corp −0,18 $ (11,46 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 93.676 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 93.676 recenzije/a s platforme

Trustpilot

Pozvan

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Jučer

Pozvan

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Jučer

Pozvan

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Jučer

Pozvan

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Jučer

Pozvan

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Jučer

Pozvan

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Jučer

Pozvan

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Jučer

Pozvan

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Jučer

Pozvan

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Jučer

Pozvan

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Jučer

Pozvan

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

Prije 2 dana

Pozvan

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

Prije 2 dana

Pozvan

Great app

Great app, easy to use and low to no charges

Douglas Green

Prije 2 dana

Pozvan

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

Prije 2 dana

Pozvan

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

Prije 2 dana

Pozvan

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

Prije 2 dana

Pozvan

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

Prije 2 dana

Pozvan

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

Prije 2 dana

Pozvan

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

Prije 2 dana

Pozvan

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

Prije 2 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Local Bounti (LOCL)?

Trenutna cijena Local Bounti (LOCL) je 1,39 $.

Koji je 52-tjedni maksimum za LOCL?

52-tjedni maksimum za LOCL je 3,98 $.

Koji je 52-tjedni minimum za LOCL?

52-tjedni minimum za LOCL je 0,92 $.

Kakva je tjedna učinkovitost LOCL?

U proteklom tjednu cijena LOCL promijenila se za −22,35 %.

Kakva je mjesečna učinkovitost LOCL?

Tijekom proteklog mjeseca, cijena LOCL promijenila se za −30,85 %.

Kakva je 3-mjesečna performansa LOCL?

U posljednja tri mjeseca cijena LOCL promijenila se za 18,8 %.

Kakva je 6-mjesečna performansa LOCL?

U posljednjih šest mjeseci cijena LOCL promijenila se za −41,84 %.

Kakva je godišnja učinkovitost LOCL?

Tijekom protekle godine cijena LOCL promijenila se za −35,05 %.