1D
1T
1M
3M
1G
MAKS.
SGD/MXN
SGDMX
Trguj dugim i kratkim pozicijama uz polugu
Dionice, forex, indeksi i još mnogo toga
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
13,48−0,01−0,07 %13,4913,5413,46
13,49−0,08−0,59 %13,5713,5913,42
13,570,050,37 %13,5213,5913,48
13,520,110,81 %13,4113,5513,41
13,410,000 %13,4113,4213,35
13,410,030,22 %13,3813,4113,35
13,34−0,09−0,67 %13,4313,4413,33
13,430,010,07 %13,4213,4713,38
13,420,010,07 %13,4113,5013,35
13,410,010,07 %13,4013,4113,34
13,400,030,22 %13,3713,4113,36
13,370,020,15 %13,3513,3813,30
13,36−0,06−0,45 %13,4213,4213,35
13,42−0,09−0,67 %13,5113,5113,35
13,51−0,03−0,22 %13,5413,5613,46
13,540,000 %13,5413,5613,48
13,540,040,3 %13,5013,5413,45
13,500,000 %13,5013,5413,44
13,480,040,3 %13,4413,5713,43
13,44−0,05−0,37 %13,4913,4913,40
13,49−0,01−0,07 %13,5013,5013,45
13,50−0,06−0,44 %13,5613,5613,46
13,56−0,02−0,15 %13,5813,5813,49
13,580,050,37 %13,5313,5813,51
13,54−0,01−0,07 %13,5513,6113,54
13,55−0,04−0,3 %13,5913,6113,51
13,590,060,44 %13,5313,6013,52
13,530,010,07 %13,5213,5513,47
13,520,020,15 %13,5013,5213,46
13,500,040,3 %13,4613,5013,45
13,50−0,02−0,15 %13,5213,5413,48
13,52−0,01−0,07 %13,5313,5513,47
13,53−0,03−0,22 %13,5613,5813,47
13,560,060,44 %13,5013,5713,48
13,50−0,03−0,22 %13,5313,5413,43
13,530,040,3 %13,4913,5313,48
13,500,020,15 %13,4813,5713,48
13,480,000 %13,4813,5113,43
13,48−0,05−0,37 %13,5313,5313,44
13,530,000 %13,5313,5613,48
13,53−0,03−0,22 %13,5613,5613,49
13,560,000 %13,5613,5613,51
13,51−0,10−0,74 %13,6113,6113,50
13,610,020,15 %13,5913,6213,57
13,590,000 %13,5913,6113,54
13,59−0,12−0,88 %13,7113,7113,54
13,710,020,15 %13,6913,7213,63
13,680,060,44 %13,6213,7013,56
13,64−0,06−0,44 %13,7013,7213,64
13,700,030,22 %13,6713,7613,64
13,670,060,44 %13,6113,6913,60
13,61−0,01−0,07 %13,6213,6513,55
13,620,000 %13,6213,6413,60
13,620,060,44 %13,5613,6213,54
13,57−0,04−0,29 %13,6113,6413,57
13,610,030,22 %13,5813,6413,57
13,58−0,01−0,07 %13,5913,6013,54
13,59−0,02−0,15 %13,6113,6313,50
13,61−0,02−0,15 %13,6313,6413,54
13,630,060,44 %13,5713,6513,56
13,580,050,37 %13,5313,6213,50
13,53−0,03−0,22 %13,5613,5713,49
13,55−0,01−0,07 %13,5613,5913,52
13,56−0,02−0,15 %13,5813,5813,51
13,58−0,05−0,37 %13,6313,6313,54
13,630,050,37 %13,5813,6313,58
13,53−0,10−0,74 %13,6313,6313,52
13,63−0,04−0,29 %13,6713,6913,56
13,67−0,04−0,29 %13,7113,7413,62
13,71−0,10−0,73 %13,8113,8313,71
13,81−0,06−0,43 %13,8713,8713,76
13,870,060,43 %13,8113,8913,80
13,80−0,07−0,51 %13,8713,8913,78
13,87−0,01−0,07 %13,8813,9313,80
13,88−0,03−0,22 %13,9113,9313,81
13,91−0,12−0,86 %14,0314,0413,86
14,03−0,01−0,07 %14,0414,0713,94
14,050,080,57 %13,9714,0613,91
13,990,070,5 %13,9214,0713,90
13,920,060,43 %13,8613,9513,81
13,86−0,01−0,07 %13,8713,8913,82
13,87−0,06−0,43 %13,9313,9613,80
13,93−0,05−0,36 %13,9814,0413,87
13,980,090,64 %13,8914,0113,89
13,930,060,43 %13,8714,0213,84
13,87−0,03−0,22 %13,9013,9713,81
13,900,080,58 %13,8213,9113,77
13,82−0,01−0,07 %13,8313,8713,77
13,83−0,11−0,8 %13,9413,9513,72
13,940,070,5 %13,8713,9613,85
13,92−0,02−0,14 %13,9413,9913,86
13,940,050,36 %13,8913,9813,86
13,890,090,65 %13,8013,8913,77
13,80−0,05−0,36 %13,8513,8613,71
13,85−0,14−1,01 %13,9914,0313,76
14,000,110,79 %13,8914,0213,88
13,870,050,36 %13,8213,9613,79
13,820,030,22 %13,7913,8513,74
13,79−0,03−0,22 %13,8213,8713,71
13,820,251,81 %13,5713,9213,57
13,57−0,06−0,44 %13,6313,6413,47
13,630,030,22 %13,6013,6413,58
13,56−0,04−0,29 %13,6013,6213,56
13,600,020,15 %13,5813,6313,55
13,580,030,22 %13,5513,6013,50
13,55−0,06−0,44 %13,6113,6313,49
13,610,100,73 %13,5113,6413,51
13,510,040,3 %13,4713,5113,45
13,48−0,11−0,82 %13,5913,6013,47
13,590,030,22 %13,5613,6113,54
13,570,020,15 %13,5513,5813,50
13,55−0,03−0,22 %13,5813,6213,50
13,590,010,07 %13,5813,5913,52
13,580,060,44 %13,5213,5913,49
13,52−0,11−0,81 %13,6313,6413,52
13,630,020,15 %13,6113,6613,57
13,610,030,22 %13,5813,6513,55
13,57−0,01−0,07 %13,5813,6413,53
13,580,020,15 %13,5613,6013,53
13,560,060,44 %13,5013,5613,43
13,50−0,22−1,63 %13,7213,7513,50
13,720,130,95 %13,5913,7213,58
13,600,040,29 %13,5613,6313,52
13,56−0,10−0,74 %13,6613,6713,47
13,66−0,06−0,44 %13,7213,7913,58
13,720,060,44 %13,6613,7413,64
13,670,050,37 %13,6213,7313,60
13,620,030,22 %13,5913,6813,52
13,59−0,01−0,07 %13,6013,6313,51
13,60−0,05−0,37 %13,6513,6813,48
13,650,000 %13,6513,6913,57
13,650,050,37 %13,6013,6713,54
13,59−0,04−0,29 %13,6313,6913,59
13,630,030,22 %13,6013,6513,57
13,60−0,10−0,74 %13,7013,7013,55
13,700,030,22 %13,6713,7613,65
13,67−0,02−0,15 %13,6913,7313,63
13,690,060,44 %13,6313,6913,58
13,64−0,05−0,37 %13,6913,7513,64
13,69−0,12−0,88 %13,8113,8313,66
13,810,000 %13,8113,8413,76
13,81−0,11−0,8 %13,9213,9313,75
13,92−0,03−0,22 %13,9513,9613,89
13,950,040,29 %13,9113,9613,89
13,90−0,07−0,5 %13,9714,0013,90
13,97−0,03−0,21 %14,0014,0113,91
14,00−0,03−0,21 %14,0314,0313,96
14,030,080,57 %13,9514,0413,94
13,950,050,36 %13,9014,0013,89
13,900,020,14 %13,8813,9213,87
13,88−0,10−0,72 %13,9813,9813,86
13,980,040,29 %13,9413,9913,92
13,97−0,02−0,14 %13,9914,0113,95
13,990,020,14 %13,9714,0013,93
13,970,050,36 %13,9213,9813,89
13,920,030,22 %13,8913,9213,84
13,87−0,08−0,58 %13,9513,9613,86
13,950,040,29 %13,9113,9613,88
13,960,030,21 %13,9313,9713,92
13,93−0,01−0,07 %13,9413,9613,84
13,940,020,14 %13,9213,9513,89
13,920,030,22 %13,8913,9313,85
13,91−0,02−0,14 %13,9313,9413,91
13,930,000 %13,9313,9513,89
13,930,010,07 %13,9213,9613,88
13,92−0,01−0,07 %13,9313,9413,88
13,930,000 %13,9313,9613,90
13,930,020,14 %13,9113,9313,85
13,91−0,04−0,29 %13,9513,9813,91
13,95−0,09−0,65 %14,0414,0813,91
14,040,020,14 %14,0214,0614,00
14,02−0,04−0,29 %14,0614,1013,94
14,060,050,36 %14,0114,0613,99
14,010,010,07 %14,0014,0113,95
13,97−0,08−0,57 %14,0514,0613,97
14,05−0,07−0,5 %14,1214,1314,02
14,120,030,21 %14,0914,1314,08
14,09−0,02−0,14 %14,1114,1114,04
14,110,010,07 %14,1014,1214,07
14,100,030,21 %14,0714,1014,01
14,05−0,08−0,57 %14,1314,1714,05
14,130,000 %14,1314,1514,09
14,140,030,21 %14,1114,1714,10
14,11−0,06−0,43 %14,1714,1914,09
14,170,050,35 %14,1214,1814,08
14,120,070,5 %14,0514,1313,99
14,080,030,21 %14,0514,1514,03
14,050,030,21 %14,0214,0713,99
14,02−0,06−0,43 %14,0814,0813,97
14,08−0,05−0,36 %14,1314,1714,05
14,130,050,35 %14,0814,1414,05
14,080,040,28 %14,0414,0914,03
14,04−0,02−0,14 %14,0614,1714,02
14,060,020,14 %14,0414,0814,02
14,04−0,03−0,21 %14,0714,0713,98
14,07−0,02−0,14 %14,0914,1114,04
14,09−0,06−0,43 %14,1514,1514,04
14,140,020,14 %14,1214,1514,10
14,14−0,08−0,57 %14,2214,2514,14
14,220,000 %14,2214,2914,19
14,22−0,06−0,42 %14,2814,3314,18
14,280,120,84 %14,1614,2914,14
14,16−0,08−0,56 %14,2414,2414,10
14,240,060,42 %14,1814,2514,18
14,22−0,02−0,14 %14,2414,2714,22
14,240,010,07 %14,2314,2714,19
14,230,000 %14,2314,2414,17
14,230,060,42 %14,1714,2314,17
14,17−0,01−0,07 %14,1814,2114,13
14,180,030,21 %14,1514,1814,14
14,170,020,14 %14,1514,2014,13
14,15−0,04−0,28 %14,1914,1914,13
14,190,000 %14,1914,2214,14
14,19−0,02−0,14 %14,2114,2414,14
14,210,050,35 %14,1614,2214,11
14,160,010,07 %14,1514,1714,11
14,13−0,11−0,78 %14,2414,3114,13
14,24−0,01−0,07 %14,2514,2714,17
14,250,010,07 %14,2414,2614,17
14,240,050,35 %14,1914,2914,16
14,19−0,07−0,49 %14,2614,2614,11
14,260,050,35 %14,2114,2714,20
14,290,151,05 %14,1414,3314,13
14,140,000 %14,1414,1514,10
14,14−0,06−0,42 %14,2014,2114,09
14,200,010,07 %14,1914,2214,17
14,19−0,07−0,49 %14,2614,2714,12
14,260,080,56 %14,1814,2614,17
14,22−0,06−0,42 %14,2814,2914,22
14,280,020,14 %14,2614,3314,22
14,260,080,56 %14,1814,2714,15
14,18−0,04−0,28 %14,2214,2214,14
14,220,020,14 %14,2014,2314,15
14,200,050,35 %14,1514,2014,11
14,16−0,11−0,78 %14,2714,2914,16
14,27−0,01−0,07 %14,2814,3214,19
14,280,000 %14,2814,3014,19
14,28−0,03−0,21 %14,3114,3114,24
14,310,010,07 %14,3014,3514,21
14,300,030,21 %14,2714,3214,25
14,27−0,04−0,28 %14,3114,3514,27
14,310,000 %14,3114,3314,22
14,31−0,01−0,07 %14,3214,3714,26
14,330,000 %14,3314,3814,27
14,33−0,04−0,28 %14,3714,3814,27
14,370,040,28 %14,3314,3714,29
14,32−0,08−0,56 %14,4014,4114,32
14,40−0,09−0,62 %14,4914,5014,35
14,49−0,01−0,07 %14,5014,5214,42
14,50−0,03−0,21 %14,5314,5414,46
14,53−0,02−0,14 %14,5514,5714,46
14,550,050,34 %14,5014,5614,44
14,510,000 %14,5114,5814,47
14,510,000 %14,5114,5614,45
14,510,000 %14,5114,5414,44
14,520,010,07 %14,5114,6114,44
14,51−0,01−0,07 %14,5214,5314,42
14,520,040,28 %14,4814,5214,43
14,48−0,05−0,35 %14,5314,5514,48
14,530,030,21 %14,5014,5414,48
14,500,000 %14,5014,5614,45
14,50−0,02−0,14 %14,5214,5314,46
14,520,040,28 %14,4814,5214,45
14,490,030,21 %14,4614,4914,44
14,47−0,06−0,41 %14,5314,5514,46
14,53−0,06−0,41 %14,5914,6014,47
14,59−0,04−0,27 %14,6314,6414,55
14,630,030,21 %14,6014,6814,57
14,600,020,14 %14,5814,6814,51
14,580,040,27 %14,5414,5814,50
14,53−0,09−0,62 %14,6214,6314,53
14,620,070,48 %14,5514,6514,55
14,550,080,55 %14,4714,5614,45
14,47−0,03−0,21 %14,5014,5114,37
14,500,050,34 %14,4514,5014,43
14,450,030,21 %14,4214,4514,35
14,38−0,12−0,83 %14,5014,5014,38
14,500,040,28 %14,4614,5514,45
14,46−0,08−0,55 %14,5414,5514,42
14,54−0,12−0,83 %14,6614,6814,47
14,660,030,2 %14,6314,7014,58
14,630,060,41 %14,5714,6314,56
14,550,030,21 %14,5214,6714,51
14,530,000 %14,5314,5514,45
14,53−0,01−0,07 %14,5414,5614,48
14,54−0,03−0,21 %14,5714,6014,47
14,570,130,89 %14,4414,5714,43
14,440,010,07 %14,4314,4614,39
14,43−0,07−0,49 %14,5014,5014,42
14,50−0,01−0,07 %14,5114,5414,44
14,51−0,06−0,41 %14,5714,6114,47
14,570,010,07 %14,5614,5814,49
14,560,010,07 %14,5514,5914,49
14,550,030,21 %14,5214,5614,42
14,54−0,04−0,28 %14,5814,6014,54
14,580,010,07 %14,5714,6214,52
14,57−0,05−0,34 %14,6214,6314,48
14,620,020,14 %14,6014,6714,54
14,600,040,27 %14,5614,6414,55
14,560,030,21 %14,5314,5814,51
14,50−0,03−0,21 %14,5314,6314,50
14,53−0,01−0,07 %14,5414,5914,49
14,540,010,07 %14,5314,5514,47
14,53−0,03−0,21 %14,5614,6114,47
14,56−0,03−0,21 %14,5914,6614,50
14,590,030,21 %14,5614,6014,52
14,55−0,07−0,48 %14,6214,6414,55
14,62−0,12−0,82 %14,7414,7714,55
14,740,030,2 %14,7114,7614,69
14,71−0,03−0,2 %14,7414,7614,66
14,740,010,07 %14,7314,8214,68
14,730,020,14 %14,7114,7314,65
14,71−0,08−0,54 %14,7914,8014,71
14,79−0,01−0,07 %14,8014,8514,75
14,80−0,02−0,14 %14,8214,8314,72
14,82−0,04−0,27 %14,8614,8714,77
14,86−0,05−0,34 %14,9114,9314,75
14,910,000 %14,9114,9614,89
14,840,050,34 %14,7914,9014,77
14,790,010,07 %14,7814,8314,71
14,780,010,07 %14,7714,8114,72
14,770,010,07 %14,7614,8114,71
14,760,000 %14,7614,7914,70
14,750,020,14 %14,7314,7614,62
14,70−0,06−0,41 %14,7614,8614,69
14,760,050,34 %14,7114,8114,71
14,71−0,10−0,68 %14,8114,8114,65
14,810,010,07 %14,8014,8114,78
14,80−0,01−0,07 %14,8114,8514,75
14,810,030,2 %14,7814,8114,75
14,76−0,11−0,75 %14,8714,8914,76
14,88−0,04−0,27 %14,9214,9614,85
14,920,010,07 %14,9114,9314,87
14,91−0,02−0,13 %14,9314,9414,88
14,93−0,12−0,8 %15,0515,0614,88
15,050,080,53 %14,9715,0614,93
15,020,020,13 %15,0015,0514,91
15,000,030,2 %14,9715,0414,95
14,970,030,2 %14,9415,0514,93
14,94−0,04−0,27 %14,9814,9914,89
14,980,030,2 %14,9514,9814,91
14,930,010,07 %14,9214,9514,89
14,92−0,02−0,13 %14,9415,0414,91
14,94−0,07−0,47 %15,0115,0514,85
15,010,140,93 %14,8715,0314,87
14,87−0,02−0,13 %14,8914,9214,82
14,89−0,08−0,54 %14,9715,0514,85
14,970,050,33 %14,9214,9714,85
14,90−0,11−0,74 %15,0115,0614,89
15,010,130,87 %14,8815,0314,86
14,88−0,02−0,13 %14,9014,9314,82
14,90−0,12−0,81 %15,0215,0414,85
15,010,040,27 %14,9715,0514,89
14,970,040,27 %14,9315,0014,92
14,91−0,10−0,67 %15,0115,0514,91
15,01−0,13−0,87 %15,1415,1414,91
15,14−0,09−0,59 %15,2315,2415,06
15,23−0,01−0,07 %15,2415,3415,19
15,240,130,85 %15,1115,2615,10
15,110,120,79 %14,9915,1114,99
14,960,020,13 %14,9415,1914,92
14,94−0,06−0,4 %15,0015,0114,85
15,000,070,47 %14,9315,0314,93
14,94−0,01−0,07 %14,9515,0014,87
14,940,100,67 %14,8414,9714,80
Povezani instrumenti
Trguj dugim i kratkim pozicijama SGDMXN-a uz polugu
Kupuj i prodaj SG Dollar / MX Peso −0,06 (0,44 %) i više od 6000 dionica, forexa, indeksa i robe
Trguj CFD-ovima na svim glavnim tržištima
Dionice
Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.
Indeksi
Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.
Roba
CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.
Forex
CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.
Transparentni uvjeti trgovanja
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni trgovati sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 95.879 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 95.879 recenzije/a s platforme
Trustpilot
Pozvan
Trading 212 is excellent for all your investments
Trading 212 is very simple and trustworthy to use. Good App experience would highly recommend.
Pozvan
Solid app easy to use
Solid app easy to use and looks and feels easy to navigate
Pozvan
A very reliable platform.
A very reliable platform. Open communication and support. Average return, but you can move money at will so this kind of service is very rare and I cannot recommend it enough
Pozvan
Great app to invest
Great app to invest, easy to navigate and love the ability to create pies.
Pozvan
Easy to follow ..
Easy to set up on Monday phone and can check progress at any time
Pozvan
Slick digital app
Slick digital app, like the clean, easy to use app screens, comms are quick and clear, transfers in and out easy. Great!
Pozvan
Great app
Great app, easy to use. Plenty of functions and easy to track performance
Pozvan
Simple to use
Simple to use, efficient tool for those interested in their financial well being
Great app - Great experience
I’m fairly new to investing but this app is easy to use and for your cash ISA very good interest rates. Would recommend!
Pozvan
Great saving service
Great saving service, easy to use. Highly recommend!
Pozvan
Great company
Great company. Works well for my ISA.
Pozvan
Very easy and as little as one pound you can start
Very easy platform user friendly and as little as one pound you can start
Pozvan
Great app for investing
Great app for investing. Loved the interface. Easy to load and withdraw the cash.
Pozvan
Quick and easy
Using biometrics instead of a password speeds things up considerably.
Pozvan
Great review for App Trading 212
Great review for App Trading 212. Has been easy using the app. Always helpful when there's been an issue and money is safe.
Pozvan
Straightforward to use
Accessibilie app that makes it easy for beginners to use highly recommended
Pozvan
Very helpful and polite
Called up about an issue I had with money I transferred and the girl who assisted was very polite & very helpful. She had a good understanding of what I had done and why I was not seeing the money in my account
Pozvan
Very easy platform to use with…
Very easy platform to use with excellent additional features.
Pozvan
Very easy to use and transactions are…
Very easy to use and transactions are completed almost immediately once the market is open.
Pozvan
Trading 212 is must have app for investors.
The Trading 212 app provides as really clear visual platform to trading in shares, bonds etc and manage ISAs. It’s ready made ‘pies’ and test areas are helpful for new investors that want to practice or have diversity in their portfolios. There are no fees for the app itself and some of the accounts. I’ve been using the app for just over a year love it. I check it often and really think it’s a must have app!
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
