hr

Sve / USA Index Futures / USA500.SEP26

USA 500

−30,80 (−0,41 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Index
Naziv tržišta:
USA Index Futures
Marža:
5 %
Prosj. raspon:
-
Maksimalna veličina pozicije
700

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

7.546,85−18,26−0,24 %7.565,117.565,617.545,62
7.565,3524,240,32 %7.541,117.582,617.531,10
7.540,60−51,25−0,68 %7.591,857.612,117.472,10
7.591,60−28,52−0,38 %7.620,127.636,117.577,85
7.620,1060,720,8 %7.559,387.648,357.556,85
7.559,6014,640,19 %7.544,967.567,367.540,47
7.498,1021,500,29 %7.476,607.524,387.428,85
7.476,64167,702,24 %7.308,947.481,377.304,92
7.308,44−131,43−1,8 %7.439,877.465,887.291,85
7.439,85−31,75−0,43 %7.471,607.553,147.306,69
7.471,6910,060,13 %7.461,637.538,217.445,19
7.461,6933,830,45 %7.427,867.465,447.416,20
7.428,40−207,46−2,79 %7.635,867.641,897.419,87
7.636,6139,920,52 %7.596,697.674,637.586,92
7.596,68−89,76−1,18 %7.686,447.688,637.591,68
7.686,1725,420,33 %7.660,757.693,637.648,54
7.595,55−9,50−0,13 %7.605,057.631,167.575,92
7.604,8111,250,15 %7.593,567.606,067.584,91
7.590,415,750,08 %7.584,667.611,067.572,40
7.585,0551,000,67 %7.534,057.592,067.505,55
7.533,91−9,14−0,12 %7.543,057.570,067.514,81
7.543,30−4,26−0,06 %7.547,567.554,817.516,67
7.547,3010,240,14 %7.537,067.569,307.534,65
7.537,0518,630,25 %7.518,427.543,567.516,66
7.483,804,000,05 %7.479,807.523,307.469,16
7.478,9358,630,78 %7.420,307.486,317.408,55
7.420,5639,260,53 %7.381,307.457,317.355,65
7.381,15−47,90−0,65 %7.429,057.440,067.353,92
7.428,8118,010,24 %7.410,807.453,817.373,30
7.410,662,260,03 %7.408,407.434,567.397,41
7.418,06−102,49−1,38 %7.520,557.526,317.409,05
7.520,4340,520,54 %7.479,917.539,567.470,65
7.480,0668,750,92 %7.411,317.483,567.398,81
7.411,56−26,50−0,36 %7.438,067.438,067.363,06
7.438,3136,140,49 %7.402,177.454,317.396,66
7.402,30−0,86−0,01 %7.403,167.409,317.390,41
7.420,3157,010,77 %7.363,307.426,667.363,30
7.362,55−16,38−0,22 %7.378,937.410,307.337,13
7.379,5665,250,88 %7.314,317.395,317.299,17
7.314,0587,391,19 %7.226,667.319,567.223,17
7.226,81−34,50−0,48 %7.261,317.274,057.199,05
7.261,56−14,65−0,2 %7.276,217.278,417.258,92
7.247,55−5,10−0,07 %7.252,657.300,317.240,80
7.252,3160,140,83 %7.192,177.263,067.133,40
7.192,3113,250,18 %7.179,067.196,067.130,90
7.179,06−37,60−0,52 %7.216,667.222,807.146,06
7.216,8138,250,53 %7.178,567.220,167.176,67
7.178,30−6,57−0,09 %7.184,877.190,317.171,06
7.195,5642,010,58 %7.153,557.199,817.135,05
7.153,05−9,01−0,13 %7.162,067.181,067.079,56
7.162,3131,250,44 %7.131,067.172,567.128,80
7.130,80−24,00−0,34 %7.154,807.182,567.084,66
7.154,5648,010,67 %7.106,557.160,567.101,30
7.106,174,050,06 %7.102,127.115,567.084,66
7.163,8180,751,13 %7.083,067.185,317.074,90
7.083,0614,650,21 %7.068,417.088,817.046,17
7.068,5660,390,85 %7.008,177.069,316.991,67
7.008,5683,651,19 %6.924,917.013,316.920,05
6.925,31141,252,04 %6.784,066.931,066.776,90
6.783,918,630,13 %6.775,286.793,386.766,65
6.863,568,140,12 %6.855,426.884,786.845,92
6.855,5542,990,63 %6.812,566.875,566.792,14
6.812,319,150,13 %6.803,166.846,806.780,56
6.803,67162,362,39 %6.641,316.818,316.572,30
6.641,5554,240,82 %6.587,316.659,806.586,15
6.586,91−1,73−0,03 %6.588,646.589,316.566,67
6.603,31−20,35−0,31 %6.623,666.632,046.597,89
6.623,569,000,14 %6.614,566.643,806.503,14
6.614,3125,660,39 %6.588,656.653,066.575,16
6.589,56217,503,3 %6.372,066.591,556.354,91
6.372,555,000,08 %6.367,556.480,646.359,30
6.366,93−8,15−0,13 %6.375,086.387,316.363,15
6.397,31−153,99−2,41 %6.551,306.568,066.388,92
6.551,05−78,50−1,2 %6.629,556.646,566.516,80
6.629,56−21,25−0,32 %6.650,816.684,056.616,17
6.650,816,500,1 %6.644,316.678,816.573,31
6.644,81104,761,58 %6.540,056.746,176.483,41
6.539,3031,160,48 %6.508,146.561,566.506,88
6.592,66−28,51−0,43 %6.621,176.634,816.557,87
6.621,162,250,03 %6.618,916.643,566.561,42
6.619,31−95,25−1,44 %6.714,566.761,816.603,90
6.714,8013,240,2 %6.701,566.757,066.664,81
6.701,3152,890,79 %6.648,426.733,556.648,16
6.648,5638,280,58 %6.610,286.662,566.610,08
6.624,66−54,75−0,83 %6.679,416.737,066.624,66
6.679,81−49,25−0,74 %6.729,066.760,066.671,42
6.728,80−68,75−1,02 %6.797,556.822,306.714,65
6.796,4124,850,37 %6.771,566.851,566.761,91
6.771,15143,092,11 %6.628,066.817,566.584,16
6.627,81−56,35−0,85 %6.684,166.692,166.612,18
6.739,56−101,10−1,5 %6.840,666.853,316.715,42
6.840,81−44,25−0,65 %6.885,066.900,316.776,80
6.884,9374,371,08 %6.810,566.893,556.773,16
6.810,31−66,25−0,97 %6.876,566.879,316.718,56
6.876,5659,760,87 %6.816,806.910,316.768,42
6.816,17−2,11−0,03 %6.818,286.837,806.811,28
6.874,92−16,99−0,25 %6.891,916.915,316.841,15
6.891,91−56,15−0,81 %6.948,066.969,806.870,55
6.948,3144,250,64 %6.904,066.980,876.893,41
6.904,0647,000,68 %6.857,066.912,306.828,17
6.856,81−48,61−0,71 %6.905,426.929,816.832,81
6.905,81−9,11−0,13 %6.914,926.922,176.899,91
6.924,3144,500,64 %6.879,816.930,066.847,16
6.879,42−14,99−0,22 %6.894,416.912,066.847,55
6.894,5544,750,65 %6.849,806.925,056.849,15
6.849,81−14,09−0,21 %6.863,906.883,566.790,67
6.864,053,990,06 %6.860,066.885,066.840,81
6.860,319,930,14 %6.850,386.860,566.843,89
6.844,92−14,24−0,21 %6.859,166.897,566.808,91
6.860,30−96,51−1,41 %6.956,816.992,306.841,66
6.957,06−17,25−0,25 %6.974,317.011,056.931,31
6.974,31−4,25−0,06 %6.978,567.005,566.956,56
6.978,156,240,09 %6.971,917.000,066.920,56
6.972,5610,390,15 %6.962,176.977,566.958,66
6.945,31174,652,51 %6.770,666.965,066.751,17
6.771,06−146,25−2,16 %6.917,316.934,566.763,91
6.917,66−24,65−0,36 %6.942,316.964,816.862,30
6.941,93−72,88−1,05 %7.014,817.027,056.885,91
7.015,0569,140,99 %6.945,917.021,816.864,31
6.946,3114,170,2 %6.932,146.952,066.917,91
6.961,06−25,50−0,37 %6.986,566.990,056.917,16
6.986,31−9,99−0,14 %6.996,307.029,066.898,06
6.995,81−16,75−0,24 %7.012,567.042,566.977,13
7.012,3031,650,45 %6.980,657.018,316.977,15
6.980,8166,890,96 %6.913,926.994,566.911,80
6.914,0613,590,2 %6.900,476.916,066.878,62
6.933,56−6,99−0,1 %6.940,556.963,556.924,55
6.940,8116,500,24 %6.924,316.968,066.910,65
6.923,8191,761,33 %6.832,056.944,806.814,40
6.831,67−75,39−1,1 %6.907,066.913,316.822,30
6.906,81−26,00−0,38 %6.932,816.933,316.887,31
6.933,0515,420,22 %6.917,636.934,566.910,73
6.977,56−11,75−0,17 %6.989,317.006,566.960,31
6.989,3130,140,43 %6.959,177.017,066.952,15
6.959,56−37,75−0,54 %6.997,317.002,066.923,05
6.997,17−8,13−0,12 %7.005,307.035,816.976,56
7.005,567,890,11 %6.997,677.024,816.949,90
6.997,80−8,76−0,13 %7.006,567.006,736.991,41
7.003,8040,240,57 %6.963,567.017,306.953,92
6.963,42−0,88−0,01 %6.964,306.977,316.934,91
6.964,31−22,75−0,33 %6.987,067.006,316.957,81
6.986,5645,010,64 %6.941,556.991,316.930,66
6.941,3134,260,49 %6.907,056.963,066.902,16
6.906,80−1,86−0,03 %6.908,666.909,316.899,16
6.900,31−1,49−0,02 %6.901,806.939,056.866,30
6.893,56−48,50−0,7 %6.942,066.951,066.889,81
6.942,05−8,76−0,13 %6.950,816.961,066.938,80
6.950,56−28,75−0,41 %6.979,316.984,566.935,91
6.979,31−0,57−0,01 %6.979,886.982,066.976,55
6.976,81−7,36−0,11 %6.984,176.993,566.968,80
6.984,162,990,04 %6.981,176.989,316.980,13
6.979,5622,500,32 %6.957,066.987,566.952,16
6.956,4225,610,37 %6.930,816.963,316.912,92
6.930,5624,650,36 %6.905,916.935,816.899,92
6.905,81−0,84−0,01 %6.906,656.908,806.900,40
6.797,4120,000,29 %6.777,416.802,316.768,37
6.777,3147,260,7 %6.730,056.818,066.719,66
6.729,66−60,40−0,9 %6.790,066.826,316.723,17
6.789,68−27,63−0,41 %6.817,316.833,316.762,05
6.817,05−15,50−0,23 %6.832,556.872,306.805,66
6.832,81−0,60−0,01 %6.833,416.837,566.818,66
6.833,06−70,36−1,03 %6.903,426.912,816.804,66
6.903,5520,990,3 %6.882,566.928,566.816,91
6.882,3136,390,53 %6.845,926.907,566.830,30
6.846,30−21,76−0,32 %6.868,066.872,556.843,55
6.868,06−12,75−0,19 %6.880,816.893,316.834,90
6.880,40−2,33−0,03 %6.882,736.885,806.876,67
6.879,3116,000,23 %6.863,316.904,566.856,42
6.863,560,650,01 %6.862,916.880,306.836,06
6.862,9117,750,26 %6.845,166.872,816.817,30
6.845,1820,620,3 %6.824,566.863,066.812,06
6.824,55−28,12−0,41 %6.852,676.855,316.801,66
6.852,56−1,72−0,03 %6.854,286.864,056.848,17
6.857,0621,390,31 %6.835,676.863,316.831,06
6.835,666,860,1 %6.828,806.836,316.823,81
6.828,6845,370,66 %6.783,316.846,066.779,91
6.783,1861,370,9 %6.721,816.792,066.674,31
6.721,8169,011,03 %6.652,806.731,566.624,90
6.652,80−2,36−0,04 %6.655,166.666,056.649,66
6.630,8065,390,99 %6.565,416.677,066.524,65
6.565,56−166,00−2,53 %6.731,566.790,566.539,42
6.731,4190,251,34 %6.641,166.732,556.613,17
6.641,31−59,75−0,9 %6.701,066.708,316.593,81
6.701,30−64,75−0,97 %6.766,056.801,066.658,30
6.766,311,920,03 %6.764,396.770,066.739,90
6.764,81−1,49−0,02 %6.766,306.795,066.670,15
6.766,56−91,50−1,35 %6.858,066.892,066.745,80
6.858,05−12,76−0,19 %6.870,816.900,066.851,17
6.871,069,400,14 %6.861,666.879,566.830,30
6.861,8077,741,13 %6.784,066.865,316.771,65
6.784,81−2,36−0,03 %6.787,176.794,066.777,90
6.764,800,000 %6.764,806.771,306.655,30
6.764,42−69,74−1,03 %6.834,166.843,316.733,31
6.834,3141,510,61 %6.792,806.857,316.748,16
6.793,05−82,76−1,22 %6.875,816.875,816.785,91
6.875,67−16,64−0,24 %6.892,316.909,056.849,31
6.891,9112,600,18 %6.879,316.894,566.876,16
6.871,80−26,37−0,38 %6.898,176.918,066.843,31
6.898,30−23,76−0,34 %6.922,066.953,066.850,81
6.922,05−5,51−0,08 %6.927,566.951,566.882,80
6.927,5617,010,25 %6.910,556.944,316.901,16
6.910,5540,250,58 %6.870,306.916,876.866,92
6.870,56−9,97−0,15 %6.880,536.887,146.865,88
6.825,0644,250,65 %6.780,816.840,566.776,65
6.780,1653,860,79 %6.726,306.785,316.716,92
6.726,42−43,38−0,64 %6.769,806.788,566.690,56
6.769,17−8,39−0,12 %6.777,566.789,566.758,81
6.777,5672,261,07 %6.705,306.782,806.693,68
6.705,31−16,58−0,25 %6.721,896.725,556.701,15
6.710,5560,240,9 %6.650,316.717,566.570,90
6.651,05−62,87−0,95 %6.713,926.750,066.632,05
6.714,1725,360,38 %6.688,816.766,316.651,31
6.688,81−2,25−0,03 %6.691,066.722,066.593,31
6.691,0623,400,35 %6.667,666.710,816.652,80
6.668,0633,300,5 %6.634,766.673,666.634,76
6.551,66−237,15−3,62 %6.788,816.806,056.539,89
6.789,06−19,50−0,29 %6.808,566.809,066.760,55
6.808,5649,500,73 %6.759,066.811,816.758,05
6.759,06−19,00−0,28 %6.778,066.802,316.747,05
6.778,310,400,01 %6.777,916.797,066.766,31
6.778,0610,150,15 %6.767,916.783,066.766,17
6.762,80−5,76−0,09 %6.768,566.799,566.753,81
6.769,059,750,14 %6.759,306.781,816.741,31
6.759,3035,990,53 %6.723,316.769,066.679,81
6.723,0612,250,18 %6.710,816.743,306.692,80
6.711,065,760,09 %6.705,306.735,566.696,06
6.705,318,250,12 %6.697,066.707,066.696,65
6.697,5639,010,58 %6.658,556.702,566.652,90
6.658,56−39,50−0,59 %6.698,066.705,066.623,91
6.698,06−19,49−0,29 %6.717,556.728,066.677,66
6.717,56−33,25−0,49 %6.750,816.756,056.701,40
6.750,5536,380,54 %6.714,176.756,316.694,66
6.714,56−2,50−0,04 %6.717,066.720,566.711,90
6.656,6511,720,18 %6.644,936.659,166.621,66
6.644,9119,850,3 %6.625,066.661,816.612,41
6.625,3010,490,16 %6.614,816.628,566.553,92
6.614,81−5,00−0,08 %6.619,816.638,566.603,90
6.619,8131,760,48 %6.588,056.623,056.584,91
6.587,81−0,83−0,01 %6.588,646.592,316.585,66
6.588,30−4,01−0,06 %6.592,316.604,316.575,66
6.592,5547,740,72 %6.544,816.599,316.535,65
6.545,3015,990,24 %6.529,316.563,676.522,31
6.529,5620,010,31 %6.509,556.536,816.489,06
6.509,314,890,08 %6.504,426.516,066.489,81
6.504,5520,910,32 %6.483,646.505,566.479,65
6.488,31−27,00−0,42 %6.515,316.541,316.451,81
6.515,3060,000,92 %6.455,306.517,316.453,92
6.455,5621,500,33 %6.434,066.463,816.425,16
6.434,55−35,00−0,54 %6.469,556.475,816.371,41
6.469,56−18,49−0,29 %6.488,056.491,066.458,91
6.487,809,420,15 %6.478,386.489,316.473,87
6.473,56−40,00−0,62 %6.513,566.516,316.455,06
6.513,8038,240,59 %6.475,566.522,816.470,65
6.475,55−10,51−0,16 %6.486,066.504,566.459,46
6.486,0626,500,41 %6.459,566.488,316.430,15
6.459,55−23,51−0,36 %6.483,066.486,816.452,81
6.482,81−8,25−0,13 %6.491,066.491,066.478,65
6.484,1486,831,34 %6.397,316.495,816.363,67
6.397,81−12,60−0,2 %6.410,416.418,566.370,05
6.410,81−16,11−0,25 %6.426,926.430,316.362,40
6.427,06−43,86−0,68 %6.470,926.475,816.419,30
6.471,05−9,01−0,14 %6.480,066.483,816.455,65
6.480,3114,030,22 %6.466,286.482,066.466,03
6.466,80−23,75−0,37 %6.490,556.508,316.461,30
6.490,313,260,05 %6.487,056.495,566.452,65
6.487,0616,500,25 %6.470,566.502,066.460,65
6.471,0573,241,13 %6.397,816.471,316.390,91
6.398,55−15,62−0,24 %6.414,176.430,566.387,31
6.414,17−8,46−0,13 %6.422,636.424,566.412,65
6.424,8148,010,75 %6.376,806.425,316.368,81
6.376,56−3,50−0,05 %6.380,066.426,316.334,55
6.380,0664,001 %6.316,066.387,066.315,55
6.316,31−47,25−0,75 %6.363,566.377,066.313,06
6.363,8193,401,47 %6.270,416.371,176.269,16
6.270,8115,430,25 %6.255,386.272,066.251,12
6.263,06−99,24−1,58 %6.362,306.371,816.239,56
6.362,55−79,50−1,25 %6.442,056.468,066.349,91
6.442,0534,740,54 %6.407,316.446,316.366,55
6.407,31−20,24−0,32 %6.427,556.442,066.396,05
6.427,81−19,74−0,31 %6.447,556.457,316.408,81
6.447,55−2,00−0,03 %6.449,556.454,176.442,41
6.427,8116,750,26 %6.411,066.430,566.400,92
6.410,817,260,11 %6.403,556.417,566.391,15
6.403,5541,900,65 %6.361,656.406,816.348,42
6.361,8114,000,22 %6.347,816.363,306.318,56
6.347,805,620,09 %6.342,186.373,566.338,31
6.342,318,680,14 %6.333,636.342,566.329,41
6.335,06−13,75−0,22 %6.348,816.356,566.322,81
6.348,8155,760,88 %6.293,056.350,566.287,92
6.292,8120,750,33 %6.272,066.308,066.240,80
6.272,06−31,50−0,5 %6.303,566.342,316.264,16
6.303,5628,250,45 %6.275,316.314,566.259,16
6.275,066,280,1 %6.268,786.279,566.262,63
6.294,06−35,49−0,56 %6.329,556.329,556.276,40
6.329,3026,240,41 %6.303,066.335,066.287,15
6.303,0633,010,52 %6.270,056.314,816.259,65
6.270,052,250,04 %6.267,806.288,816.262,30
6.268,06−32,99−0,53 %6.301,056.314,566.246,05
6.301,06−4,33−0,07 %6.305,396.312,176.295,38
6.283,31−31,35−0,5 %6.314,666.318,066.275,91
6.315,0638,010,6 %6.277,056.332,816.270,16
6.277,3125,500,41 %6.251,816.279,066.235,17
6.251,551,500,02 %6.250,056.261,066.226,81
6.249,8112,400,2 %6.237,416.265,066.224,06
6.237,8111,750,19 %6.226,066.244,566.223,88
6.220,0523,490,38 %6.196,566.238,566.183,06
6.196,3150,000,81 %6.146,316.204,816.144,15
6.146,310,510,01 %6.145,806.159,816.130,56
6.145,8137,660,61 %6.108,156.154,816.099,64
6.108,16109,351,79 %5.998,816.112,315.988,68
5.998,8136,680,61 %5.962,136.006,565.959,18
6.008,1244,490,74 %5.963,636.018,675.954,39
5.963,41−16,76−0,28 %5.980,175.981,315.917,91
5.980,569,750,16 %5.970,816.020,315.970,56
5.970,40−28,66−0,48 %5.999,066.026,555.964,55
5.998,8111,400,19 %5.987,416.054,555.982,41
5.987,6741,080,69 %5.946,595.989,815.943,95
5.978,05−37,01−0,62 %6.015,066.029,065.927,17
6.014,06−4,25−0,07 %6.018,316.050,565.987,80
6.018,05−23,00−0,38 %6.041,056.074,316.005,91
6.041,3128,000,46 %6.013,316.051,565.990,91
6.013,3010,490,17 %6.002,816.027,565.991,90
6.002,56−6,58−0,11 %6.009,146.015,065.994,41
6.009,1562,841,05 %5.946,316.024,565.946,31
5.946,56−27,25−0,46 %5.973,816.014,315.928,56
5.973,80−9,25−0,15 %5.983,055.998,565.972,40
5.983,3148,250,81 %5.935,065.990,815.909,16
5.934,8136,250,61 %5.898,565.955,065.867,31
5.898,161,350,02 %5.896,815.909,065.892,90
5.912,928,860,15 %5.904,065.932,315.852,93
5.904,06−87,49−1,48 %5.991,556.007,565.883,81
5.991,3154,500,91 %5.936,815.996,925.892,88
5.937,0558,630,99 %5.878,425.941,315.862,41
5.878,4113,350,23 %5.865,065.894,565.861,16
5.864,9246,510,79 %5.818,415.876,065.812,64
5.814,81−45,00−0,77 %5.859,815.871,065.756,43
5.859,31−1,25−0,02 %5.860,565.894,565.828,43
5.860,31−94,50−1,61 %5.954,815.957,565.847,56
5.954,56−32,00−0,54 %5.986,565.990,565.926,56
5.986,8046,890,78 %5.939,915.991,315.892,55
5.940,3013,420,23 %5.926,885.947,565.919,91
5.947,6711,610,2 %5.936,065.976,815.922,66
5.935,5539,490,67 %5.896,065.944,065.866,56
5.896,30−10,76−0,18 %5.907,065.924,315.889,81
5.907,3150,750,86 %5.856,565.926,315.835,56
5.856,30111,141,9 %5.745,165.875,815.743,16
5.745,30−14,58−0,25 %5.759,885.765,345.733,88
5.683,815,130,09 %5.678,685.713,565.662,30
5.679,0633,510,59 %5.645,555.740,565.640,81
5.645,18−25,73−0,46 %5.670,915.680,815.595,90
5.671,315,000,09 %5.666,315.688,065.604,67
5.665,90−11,76−0,21 %5.677,665.705,565.654,67
5.677,81−24,82−0,44 %5.702,635.703,665.670,65
5.710,3199,141,74 %5.611,175.724,305.604,92
5.611,18−23,13−0,41 %5.634,315.681,565.600,65
5.634,0663,661,13 %5.570,405.638,565.455,16
5.571,3116,500,3 %5.554,815.596,815.521,16
5.554,8124,640,44 %5.530,175.578,305.492,81
5.530,16−15,47−0,28 %5.545,635.545,905.527,06
5.552,0624,250,44 %5.527,815.561,665.479,67
5.527,67115,872,1 %5.411,805.539,145.354,92
5.411,56−0,49−0,01 %5.412,055.498,665.378,05
5.412,31207,513,83 %5.204,805.423,565.197,41
5.205,05−87,38−1,68 %5.292,435.302,555.127,42
5.292,669,020,17 %5.283,645.305,625.278,87
Prikaži više

Prikazani podaci odnose se na razdoblje Apr 20, 2025 – Jun 19, 2026.
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni USA500.

Povezane rasprave

MrHM7

prije 2 mjeseca

So markets aren't affected by energy crisis?

How can oil be $100+ and somehow the S&P is constantly at all time highs. I usually don't short indexes but gyad dayum this is appealing

Samwiseeee

prije 2 mjeseca

Positioned.

Positioned.

profitmarket

prije 2 mjeseca

1st week of may

1st week of may

OneTrickPony

prije 2 mjeseca

Rally

I’ve never seen anything like this in my trading journey. I knew that the valuations were already decoupled, but this is just insanity. Like, since when is a energy crisis and no rate hikes bullish??? Prediction markets have no seizefire for 30%. I know it’s low liqvidity and a short squueze, but I can’t believe that there has been 0 pullbacks.

pofel

prije 2 mjeseca

Wow

came from oil to look whats happenin here. Is that a perfect SHORT spot :O ?????

MrSuitcase

prije 2 mjeseca

What is happening

Can anyone tell me what’s driving this rally ? What have I missed ?

MrSuitcase

prije 3 mjeseca

📉

📉

MrSuitcase

prije 3 mjeseca

Hmm

Well this looks like it’s about to get interesting

Maxtradz

prije 3 mjeseca

How far do you guys think the drop will be?

I think it will meet resistance at 6,600 and bounce back up again a bit even with the bearish market outlook

CasL

prije 3 mjeseca

H O W ???

Don’t know about you all, but I have feeling that everytime when I go short/long, any of the position I open is going opposite ? Something is going up up, and the second I open long, it start to drop. I have like that every time. Is it t212 or my bad luck ? Does anybody has like that ?

ChrisNBA

prije 4 mjeseca

hmmm

bit of a ghost town in here lol

DougDHead4044

prije 4 mjeseca

What's everyone's predictions for today being Friday and all ??

What's everyone's predictions for today being Friday and all ??

DougDHead4044

prije 4 mjeseca

It's probably that time to...??

It's probably that time to...??

LUDELUX

prije 5 mjeseci

just asking

just asking

RedKite2017

prije 5 mjeseci

Rotation back into Tech ?

A lot of tech appears to be in favour today, in particular the AI build out story GLW leading the way thanks to Meta collaboration Financials all suffering a bit Anybody got any additional observations?

DougDHead4044

prije 5 mjeseci

" It's OK if Canada 🇨🇦 wants to make a deal with China 🇨🇳 " !!

" It's OK if Canada 🇨🇦 wants to make a deal with China 🇨🇳 " !!

RedKite2017

prije 5 mjeseci

Travel Stocks

According to CNBC travel stocks are down today, partly due to 6% fewer visitors to USA in 2025 despite growing travel elsewhere IMO this will be worse in 2026 as some bookings in 2025 would have been made in 2024 As someone who has done several US road trips I know I do not want to visit the US currently.

LUDELUX

prije 5 mjeseci

sad drop today

when is this going to stop oh

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Trguj dugim i kratkim pozicijama USA500-a uz polugu

Kupuj i prodaj Based on SPX 500 index - expiring 17 September 2026 −30,80 $ (0,41 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 95.199 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 95.199 recenzije/a s platforme

Trustpilot

Pozvan

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Caroline

Prije 3 dana

Pozvan

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Dee Templeton

Prije 3 dana

Pozvan

Great experience

It’s great being able to see my investment grow with a good interest rate.

Julie Grice

Prije 3 dana

Pozvan

Very easy to use

Easy to use Best platform I have used

David Connolly

Prije 3 dana

Pozvan

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Peter

Prije 3 dana

Pozvan

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Marina

Prije 3 dana

Pozvan

Easy to use

Easy to use, good interest rate, access to savings made easy.

Chrissie Griffiths

Prije 3 dana

Pozvan

Easy to set up

Easy to set up, great interest rate , regular updates !

Angela Taylor

Prije 3 dana

Pozvan

App is simple

App is simple, easy to use, many setting possibilities. Love it

Lubomir Loucky

Prije 3 dana

Pozvan

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Philip Press

Prije 3 dana

Pozvan

Easy to use app

Easy to use app. Keeps me informed and easy to track

Julie Cook

Prije 3 dana

Pozvan

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Johanna Watson

Prije 4 dana

Pozvan

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Marij Iqbal

Prije 4 dana

Pozvan

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Linda

Prije 4 dana

Pozvan

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Dave

Prije 4 dana

Pozvan

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Connor

Prije 4 dana

Pozvan

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Sewa Thapa

Prije 4 dana

Pozvan

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Beshoy Iskander

Prije 4 dana

Pozvan

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Yas W

Prije 4 dana

Pozvan

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Susan

Prije 4 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice USA 500 (USA500)?

Trenutna cijena USA 500 (USA500) je 7.544,35 $.

Koji je 52-tjedni maksimum za USA500?

52-tjedni maksimum za USA500 je 7.693,63 $.

Koji je 52-tjedni minimum za USA500?

52-tjedni minimum za USA500 je 5.954,39 $.

Kakva je tjedna učinkovitost USA500?

U proteklom tjednu cijena USA500 promijenila se za 0,61 %.

Kakva je mjesečna učinkovitost USA500?

Tijekom proteklog mjeseca, cijena USA500 promijenila se za 1,67 %.

Kakva je 3-mjesečna performansa USA500?

U posljednja tri mjeseca cijena USA500 promijenila se za 13,96 %.

Kakva je 6-mjesečna performansa USA500?

U posljednjih šest mjeseci cijena USA500 promijenila se za 11,31 %.

Kakva je godišnja učinkovitost USA500?

Tijekom protekle godine cijena USA500 promijenila se za 26,13 %.