1D
1T
1M
3M
1G
MAKS.
order book
Western Digital
WDC
Trguj dugim i kratkim pozicijama uz polugu
Dionice, forex, indeksi i još mnogo toga
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
670,5712,001,79 %658,57682,07652,75
732,46−36,84−5,03 %769,30776,00725,81
746,06−22,07−2,96 %768,13798,74738,83
712,1318,372,58 %693,76740,45693,76
681,18−4,34−0,64 %685,52729,64666,58
653,5538,805,94 %614,75656,99610,55
562,7726,784,76 %535,99571,92530,27
528,2130,455,76 %497,76529,50488,24
490,04−11,66−2,38 %501,70514,77483,70
516,93−18,51−3,58 %535,44544,84479,57
526,59−8,13−1,54 %534,72536,02518,45
511,33−33,17−6,49 %544,50553,72511,26
575,4210,981,91 %564,44593,03562,60
594,0421,413,6 %572,63601,91572,24
563,0610,751,91 %552,31570,94539,98
546,1412,102,22 %534,04563,96533,50
531,18−9,96−1,88 %541,14542,90518,44
531,01−10,26−1,93 %541,27553,13526,96
530,48−7,57−1,43 %538,05545,47520,64
524,5519,693,75 %504,86535,80499,33
483,90−1,66−0,34 %485,56489,09477,39
486,0326,955,54 %459,08487,24457,50
459,54−7,74−1,68 %467,28468,93455,70
455,7314,353,15 %441,38463,56433,50
458,50−27,30−5,95 %485,80486,09441,47
481,9214,613,03 %467,31486,04464,53
488,908,121,66 %480,78507,26479,43
494,04−7,02−1,42 %501,06501,67475,03
488,62−7,77−1,59 %496,39508,17466,51
515,8224,714,79 %491,11525,01486,87
479,994,300,9 %475,69483,41468,49
463,70−7,60−1,64 %471,30475,32449,91
483,0914,252,95 %468,84483,44448,63
465,119,622,07 %455,49479,66453,78
442,2413,973,16 %428,27453,16427,37
431,4127,536,38 %403,88445,87403,34
434,249,422,17 %424,82438,60420,25
412,74−11,46−2,78 %424,20440,73409,82
390,9211,973,06 %378,95396,08372,85
400,58−12,24−3,06 %412,82412,82395,56
403,75−5,90−1,46 %409,65413,73399,67
403,1017,504,34 %385,60415,97384,00
388,97−9,17−2,36 %398,14401,30380,47
383,907,151,86 %376,75389,46368,62
374,08−1,45−0,39 %375,53380,05366,16
372,413,951,06 %368,46378,06365,18
361,730,730,2 %361,00367,96352,84
364,994,231,16 %360,76365,30351,26
366,2010,472,86 %355,73366,21340,66
349,918,842,53 %341,07351,58339,17
343,35−0,01−0 %343,36349,56329,51
337,99−4,13−1,22 %342,12344,79329,08
338,736,121,81 %332,61347,48331,22
311,9113,284,26 %298,63312,08295,43
304,143,581,18 %300,56311,53298,70
295,0816,115,46 %278,97297,88278,26
297,5617,535,89 %280,03304,73280,03
270,4613,625,04 %256,84270,84252,99
251,57−31,95−12,7 %283,52286,29248,83
275,260,570,21 %274,69282,07268,53
273,26−11,60−4,25 %284,86291,18272,69
295,996,502,2 %289,49300,43280,33
300,737,422,47 %293,31301,15279,74
294,60−2,39−0,81 %296,99307,91282,76
293,11−16,24−5,54 %309,35311,72290,73
316,8525,868,16 %290,99318,77287,53
304,83−4,74−1,55 %309,57319,49300,14
313,7026,518,45 %287,19314,82283,52
286,103,621,27 %282,48289,44278,26
272,306,462,37 %265,84278,23264,82
260,94−4,61−1,77 %265,55267,75256,85
268,672,180,81 %266,49272,72263,30
266,19−3,48−1,31 %269,67280,44265,36
261,9022,408,55 %239,50262,10236,86
245,17−3,48−1,42 %248,65258,82243,94
258,842,200,85 %256,64269,18251,37
261,025,672,17 %255,35272,47253,01
250,56−2,27−0,91 %252,83256,79243,64
269,89−0,72−0,27 %270,61283,25261,05
279,624,361,56 %275,26286,98273,01
281,93−4,08−1,45 %286,01286,73270,27
290,6111,063,81 %279,55297,33279,55
270,53−9,76−3,61 %280,29283,54267,46
280,43−4,15−1,48 %284,58294,32277,94
285,347,342,57 %278,00297,34278,00
284,64−9,26−3,25 %293,90298,85281,36
296,578,963,02 %287,61309,66284,18
283,998,372,95 %275,62287,76270,95
281,567,932,82 %273,63289,43266,05
284,080,430,15 %283,65306,67282,84
273,570,090,03 %273,48279,54265,99
262,54−17,22−6,56 %279,76281,72260,37
285,897,272,54 %278,62295,21270,59
282,4514,004,96 %268,45283,69261,59
260,132,951,13 %257,18269,33254,04
269,39−15,67−5,82 %285,06294,60254,20
290,2010,073,47 %280,13295,95271,14
270,1727,1010,03 %243,07275,48240,48
250,19−24,41−9,76 %274,60282,52237,34
278,19−5,32−1,91 %283,51283,78267,86
279,6618,306,54 %261,36283,88259,56
252,669,363,7 %243,30256,32243,19
240,844,211,75 %236,63250,18233,84
236,29−2,93−1,24 %239,22242,90231,71
243,23−2,54−1,04 %245,77245,99228,14
241,8914,185,86 %227,71244,81225,08
222,952,601,17 %220,35230,13219,37
221,55−6,40−2,89 %227,95229,37216,55
222,061,070,48 %220,99230,37220,11
214,992,100,98 %212,89217,95209,79
213,995,532,58 %208,46217,70207,77
212,0318,308,63 %193,73213,34193,32
200,3913,306,64 %187,09200,83185,41
187,66−12,29−6,55 %199,95200,04180,62
199,85−11,69−5,85 %211,54211,71194,88
219,3530,3213,82 %189,03221,09187,89
187,86−5,08−2,7 %192,94195,43182,18
187,6210,555,62 %177,07187,72176,29
172,22−3,96−2,3 %176,18176,55171,13
176,04−3,39−1,93 %179,43181,30175,07
179,580,600,33 %178,98184,62176,38
181,37−0,08−0,04 %181,45182,23177,86
179,511,811,01 %177,70182,36177,51
178,184,102,3 %174,08178,35172,93
176,73−9,24−5,23 %185,97185,97171,61
181,084,642,56 %176,44185,16174,96
174,991,120,64 %173,87181,25173,73
166,26−12,20−7,34 %178,46181,03165,26
174,562,851,63 %171,71177,00170,56
172,00−6,30−3,66 %178,30180,62171,69
176,31−7,78−4,41 %184,09184,82169,80
187,199,174,9 %178,02188,66173,08
181,9413,207,26 %168,74182,43168,47
169,520,740,44 %168,78171,62166,41
169,80−0,42−0,25 %170,22172,72166,36
168,876,733,99 %162,14169,42161,89
161,015,623,49 %155,39161,45152,80
155,59−3,31−2,13 %158,90158,90151,13
159,96−5,77−3,61 %165,73169,39156,16
163,563,652,23 %159,91165,20156,98
163,183,922,4 %159,26163,60156,46
157,700,840,53 %156,86161,17156,02
155,366,274,04 %149,09155,93147,35
150,889,146,06 %141,74152,58141,74
139,09−0,17−0,12 %139,26140,52132,23
140,21−21,96−15,66 %162,17163,20137,50
153,941,541 %152,40156,44149,91
152,78−4,86−3,18 %157,64160,98150,42
162,406,764,16 %155,64167,13154,54
157,756,133,89 %151,62161,52149,71
157,09−5,85−3,72 %162,94164,15154,57
166,09−3,25−1,96 %169,34175,24164,90
169,97−0,17−0,1 %170,14177,97169,52
174,103,922,25 %170,18176,02169,03
162,943,862,37 %159,08163,21152,64
163,574,332,65 %159,24167,21159,11
159,997,184,49 %152,81165,37152,46
152,171,591,04 %150,58154,98149,40
158,055,863,71 %152,19160,15147,85
150,18−4,75−3,16 %154,93157,44140,04
138,131,841,33 %136,29141,74134,75
141,2810,347,32 %130,94145,57130,70
124,90−1,29−1,03 %126,19126,52121,74
126,66−5,14−4,06 %131,80132,12123,10
129,380,640,49 %128,74133,50128,44
125,694,473,56 %121,22126,67121,09
120,41−0,67−0,56 %121,08124,96117,13
121,210,090,07 %121,12121,86119,34
121,48−7,66−6,31 %129,14131,58119,70
126,181,951,55 %124,23129,06123,20
125,882,852,26 %123,03130,22121,99
120,424,523,75 %115,90120,59113,43
113,11−2,69−2,38 %115,80116,90112,48
118,82−3,22−2,71 %122,04122,26115,89
115,40−4,23−3,67 %119,63121,51114,94
119,670,520,43 %119,15120,63118,08
121,190,930,77 %120,26123,12119,36
119,91−7,49−6,25 %127,40127,43117,75
125,24−8,67−6,92 %133,91136,06124,93
131,29−0,23−0,18 %131,52136,17129,89
131,24−4,78−3,64 %136,02137,22128,35
130,5612,699,72 %117,87131,06117,43
120,042,542,12 %117,50122,54117,37
116,754,834,14 %111,92118,05111,82
106,83−0,51−0,48 %107,34107,97105,35
107,180,610,57 %106,57108,51106,23
109,65−0,81−0,74 %110,46112,76108,75
110,23−1,84−1,67 %112,07113,73109,24
112,395,114,55 %107,28112,80107,27
106,621,231,15 %105,39107,15105,30
105,132,732,6 %102,40106,07101,88
100,91−1,24−1,23 %102,15102,2199,68
103,100,560,54 %102,54103,95101,40
102,381,611,57 %100,77103,76100,26
97,631,401,43 %96,2398,8495,82
96,14−0,56−0,58 %96,7097,6894,39
95,01−0,68−0,72 %95,6996,1593,88
94,541,671,77 %92,8795,3592,58
93,270,600,64 %92,6793,4491,62
92,03−0,18−0,2 %92,2193,0491,42
90,424,144,58 %86,2890,8885,69
85,961,591,85 %84,3786,2683,29
81,913,324,05 %78,5981,9177,79
80,33−1,18−1,47 %81,5182,1379,74
82,001,201,46 %80,8082,1280,67
80,660,730,91 %79,9380,7079,47
79,670,650,82 %79,0280,2778,91
79,182,633,32 %76,5579,8276,55
76,972,333,03 %74,6477,3274,51
74,61−0,46−0,62 %75,0775,8174,36
75,620,851,12 %74,7775,6473,07
75,810,480,63 %75,3376,4375,05
76,271,582,07 %74,6976,3974,35
75,07−0,53−0,71 %75,6076,3874,53
76,200,841,1 %75,3676,5874,49
76,060,010,01 %76,0577,1275,33
75,901,171,54 %74,7375,9174,52
74,64−0,76−1,02 %75,4076,6074,34
74,780,130,17 %74,6575,7774,29
74,410,941,26 %73,4774,5773,35
73,76−1,99−2,7 %75,7576,2473,48
75,79−2,12−2,8 %77,9178,0174,11
77,27−0,46−0,6 %77,7377,9576,02
76,510,941,23 %75,5776,9974,44
78,674,866,18 %73,8178,7672,91
71,432,173,04 %69,2671,7969,26
70,591,351,91 %69,2471,2769,24
68,97−0,34−0,49 %69,3169,3968,63
68,80−0,13−0,19 %68,9369,6866,42
68,990,200,29 %68,7969,6068,31
69,301,982,86 %67,3269,5867,21
67,01−1,44−2,15 %68,4568,5266,03
68,740,731,06 %68,0168,7567,37
67,970,520,77 %67,4568,4767,08
67,010,590,88 %66,4267,6566,24
66,51−0,83−1,25 %67,3467,3465,74
67,51−0,05−0,07 %67,5667,9767,03
66,911,572,35 %65,3467,3265,13
66,121,722,6 %64,4066,6164,11
65,040,340,52 %64,7065,5864,29
64,630,550,85 %64,0865,1064,07
64,01−1,60−2,5 %65,6165,8463,64
65,200,030,05 %65,1766,1164,93
66,060,300,45 %65,7666,7965,73
65,762,363,59 %63,4065,9162,92
63,830,420,66 %63,4164,1962,91
63,960,701,09 %63,2664,3163,04
63,29−0,05−0,08 %63,3463,5962,60
63,470,941,48 %62,5363,7362,43
62,530,210,34 %62,3262,8062,10
62,061,332,14 %60,7362,3160,46
60,371,522,52 %58,8560,4958,58
59,26−0,47−0,79 %59,7359,8358,91
59,160,651,1 %58,5159,8958,47
58,550,691,18 %57,8660,5657,61
57,411,472,56 %55,9457,6755,94
55,671,202,16 %54,4756,2554,35
55,750,711,27 %55,0456,0455,04
55,64−0,40−0,72 %56,0456,8155,16
55,92−1,20−2,15 %57,1257,3555,55
57,010,500,88 %56,5157,4355,90
55,44−0,01−0,02 %55,4556,7255,37
55,040,320,58 %54,7255,5954,15
54,420,671,23 %53,7554,7453,43
53,731,923,57 %51,8153,9051,60
52,200,931,78 %51,2752,4051,12
51,51−0,42−0,82 %51,9352,3951,22
52,55−0,28−0,53 %52,8353,1651,96
52,320,941,8 %51,3852,7651,38
51,810,741,43 %51,0751,9750,53
50,171,162,31 %49,0150,3648,75
49,820,721,45 %49,1051,0549,10
49,48−0,56−1,13 %50,0451,2249,29
50,620,060,12 %50,5651,5750,06
50,671,813,57 %48,8650,7748,86
49,980,070,14 %49,9150,2549,40
49,710,611,23 %49,1049,7548,56
49,160,561,14 %48,6049,8348,55
49,002,084,24 %46,9249,8246,32
46,56−0,03−0,06 %46,5947,4746,38
44,08−0,11−0,25 %44,1945,2143,86
44,28−0,14−0,32 %44,4245,1144,12
44,290,380,86 %43,9144,6443,54
44,25−0,12−0,27 %44,3744,9044,05
45,031,383,06 %43,6545,5943,65
44,68−0,14−0,31 %44,8245,3544,47
43,93−0,89−2,03 %44,8245,1043,89
43,861,343,06 %42,5244,0541,80
40,600,160,39 %40,4441,1940,44
40,880,400,98 %40,4841,0940,15
40,790,862,11 %39,9341,0439,74
40,132,285,68 %37,8540,3337,85
37,69−0,54−1,43 %38,2339,0637,45
36,670,531,45 %36,1436,9835,93
35,980,270,75 %35,7136,0335,49
36,460,922,52 %35,5436,6735,46
35,610,340,95 %35,2736,2234,99
35,900,742,06 %35,1636,3035,16
35,80−0,56−1,56 %36,3636,4435,25
34,370,030,09 %34,3435,0433,37
34,88−0,73−2,09 %35,6135,7933,68
36,295,0313,86 %31,2637,3430,53
31,54−0,93−2,95 %32,4734,7530,70
31,141,655,3 %29,4933,3428,78
30,52−1,94−6,36 %32,4632,9829,74
34,11−4,61−13,52 %38,7238,7233,99
41,761,674 %40,0942,2040,08
40,891,072,62 %39,8240,9539,74
40,410,681,68 %39,7340,4839,04
40,59−0,74−1,82 %41,3341,9440,48
41,87−0,15−0,36 %42,0242,8941,81
42,60−0,72−1,69 %43,3243,3942,19
43,36−0,57−1,31 %43,9344,0042,51
44,270,180,41 %44,0944,8243,42
43,65−0,27−0,62 %43,9244,0643,16
44,500,531,19 %43,9745,5143,97
44,880,631,4 %44,2545,4144,08
44,320,050,11 %44,2744,5343,63
44,750,240,54 %44,5145,3844,40
44,521,854,16 %42,6744,8342,65
42,02−0,50−1,19 %42,5243,0241,68
42,950,410,95 %42,5443,5242,24
41,761,403,35 %40,3642,8240,20
40,520,100,25 %40,4240,8739,40
41,680,431,03 %41,2542,4640,40
41,43−1,50−3,62 %42,9343,0941,34
44,18−0,32−0,72 %44,5044,5543,22
44,60−1,41−3,16 %46,0146,2144,21
47,03−2,31−4,91 %49,3449,5146,47
48,920,811,66 %48,1150,0247,90
48,17−2,28−4,73 %50,4551,4548,09
50,120,691,38 %49,4350,6848,70
49,060,400,82 %48,6651,0948,66
49,00−2,87−5,86 %51,8752,4048,21
68,69−2,57−3,74 %71,2671,4567,73
71,260,410,58 %70,8571,7169,89
71,510,330,46 %71,1872,2171,14
72,021,612,24 %70,4172,0769,76
68,400,871,27 %67,5368,8167,46
67,530,410,61 %67,1268,2666,54
67,26−1,07−1,59 %68,3368,9866,25
68,910,400,58 %68,5170,6768,03
69,023,585,19 %65,4469,3365,36
64,440,110,17 %64,3365,4663,54
64,43−0,20−0,31 %64,6365,4264,11
64,721,241,92 %63,4865,2463,32
63,820,180,28 %63,6465,2063,10
64,420,440,68 %63,9866,2363,47
65,110,130,2 %64,9867,9364,67
65,74−0,67−1,02 %66,4167,3963,66
62,78−0,71−1,13 %63,4963,9062,36
62,86−1,65−2,62 %64,5164,5761,77
64,38−1,09−1,69 %65,4765,4962,92
67,38−1,35−2 %68,7369,3667,35
68,671,171,7 %67,5068,9667,30
68,610,420,61 %68,1970,4168,15
67,392,263,35 %65,1368,1665,13
65,020,160,25 %64,8666,2763,65
64,230,090,14 %64,1465,0263,31
64,620,681,05 %63,9465,6363,89
62,700,350,56 %62,3563,1661,88
62,020,530,85 %61,4962,9061,26
62,78−0,04−0,06 %62,8263,5161,23
64,050,120,19 %63,9364,6563,27
64,84−0,85−1,31 %65,6966,5664,77
Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.
Povezani instrumenti
Trguj dugim i kratkim pozicijama WDC-a uz polugu
Kupuj i prodaj Western Digital Corp −62,10 $ (8,48 %) i više od 6000 dionica, forexa, indeksa i robe
Trguj CFD-ovima na svim glavnim tržištima
Dionice
Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.
Indeksi
Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.
Roba
CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.
Forex
CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.
Transparentni uvjeti trgovanja
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni trgovati sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 95.696 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 95.696 recenzije/a s platforme
Trustpilot
Pozvan
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Pozvan
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Pozvan
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Pozvan
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Pozvan
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Pozvan
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Pozvan
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Pozvan
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Pozvan
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Pozvan
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Pozvan
Easy and stress free
Investing is made very easy with Trading 212.
Pozvan
Easy to use
Easy to set up easy to use deposit and take out
Pozvan
The best trading app out there
The best trading app out there. No question
Pozvan
Easy to use
Easy to use. I love it
Pozvan
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Pozvan
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Pozvan
Great app
Great app. Very easy to use. No complications atall
Pozvan
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Pozvan
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Pozvan
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
