1D
1T
1M
3M
1G
MAKS.
Zcash
ZEC
Trguj dugim i kratkim pozicijama uz polugu
Dionice, forex, indeksi i još mnogo toga
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
1.329,7054,654,11 %1.275,051.381,271.241,62
1.275,02−16,27−1,28 %1.291,291.330,621.201,83
1.291,1278,186,06 %1.212,941.348,741.148,19
1.212,9283,216,86 %1.129,711.242,011.105,51
1.129,70−99,70−8,83 %1.229,401.279,831.114,62
1.229,3610,290,84 %1.219,071.233,641.211,71
1.229,3610,830,88 %1.218,531.285,381.163,34
1.217,58−89,98−7,39 %1.307,561.394,481.193,12
1.307,560,950,07 %1.306,611.327,781.259,94
1.307,5477,565,93 %1.229,981.323,571.208,32
1.230,3019,221,56 %1.211,081.264,981.175,02
1.211,00−4,93−0,41 %1.215,931.218,961.175,89
1.223,275,910,48 %1.217,361.256,841.194,03
1.217,02−98,69−8,11 %1.315,711.336,291.184,25
1.315,7459,534,52 %1.256,211.371,211.249,46
1.256,31105,648,41 %1.150,671.275,501.115,94
1.150,7121,321,85 %1.129,391.188,271.107,59
1.129,3453,384,73 %1.075,961.133,731.074,27
1.144,13−72,93−6,37 %1.217,061.247,221.125,61
1.218,0072,145,92 %1.145,861.250,021.059,21
1.145,80−71,60−6,25 %1.217,401.283,891.117,62
1.217,3853,154,37 %1.164,231.231,491.119,61
1.164,29−110,58−9,5 %1.274,871.346,931.151,76
1.274,7828,012,2 %1.246,771.281,201.244,34
1.199,0413,801,15 %1.185,241.246,031.179,19
1.185,43−140,81−11,88 %1.326,241.339,381.106,37
1.326,24−39,52−2,98 %1.365,761.369,471.285,66
1.365,8128,772,11 %1.337,041.383,111.316,23
1.337,05−12,11−0,91 %1.349,161.360,501.273,58
1.347,6318,541,38 %1.329,091.363,561.328,17
1.273,93−59,71−4,69 %1.333,641.407,681.258,02
1.333,69−99,65−7,47 %1.433,341.445,051.294,17
1.433,3217,711,24 %1.415,611.492,091.388,29
1.415,54−61,28−4,33 %1.476,821.484,541.347,29
1.479,03−107,80−7,29 %1.586,831.598,701.431,74
1.586,86−7,00−0,44 %1.593,861.598,791.579,13
1.541,11−0,55−0,04 %1.541,661.622,341.499,34
1.541,6144,062,86 %1.497,551.573,731.449,76
1.497,68−126,59−8,45 %1.624,271.680,161.474,25
1.624,28152,959,42 %1.471,331.644,171.440,55
1.471,36−34,38−2,34 %1.505,741.567,041.437,49
1.505,2128,381,89 %1.476,831.527,151.472,56
1.469,242,850,19 %1.466,391.529,621.388,74
1.466,30134,919,2 %1.331,391.504,771.319,27
1.332,01223,4216,77 %1.108,591.365,951.099,90
1.108,68−52,49−4,73 %1.161,171.168,291.080,38
1.161,2699,948,61 %1.061,321.226,591.029,58
1.061,51−26,18−2,47 %1.087,691.092,261.058,48
1.176,2597,108,26 %1.079,151.218,231.051,73
1.078,60−165,52−15,35 %1.244,121.256,181.065,31
1.244,1466,675,36 %1.177,471.296,091.173,86
1.177,2838,533,27 %1.138,751.214,551.111,91
1.139,03−87,48−7,68 %1.226,511.229,701.101,83
1.226,53−10,25−0,84 %1.236,781.244,071.210,56
1.042,4089,868,62 %952,541.049,21930,53
952,71137,1914,4 %815,52981,24803,85
815,51−14,43−1,77 %829,94842,16786,56
829,89−18,68−2,25 %848,57870,16816,15
848,5514,361,69 %834,19872,03804,50
833,77−36,29−4,35 %870,06877,83743,74
797,13−13,71−1,72 %810,84824,31766,71
810,80−6,28−0,77 %817,08835,32772,38
817,0849,926,11 %767,16818,75757,34
767,71−63,10−8,22 %830,81866,56750,00
830,84−22,97−2,76 %853,81869,96795,77
854,133,650,43 %850,48863,94821,89
679,27110,6816,29 %568,59685,86565,12
568,544,000,7 %564,54594,93548,52
564,5756,199,95 %508,38579,35499,34
508,48−4,95−0,97 %513,43517,95499,25
513,4628,125,48 %485,34521,12484,42
485,300,440,09 %484,86487,05483,16
491,531,140,23 %490,39494,55479,33
490,291,380,28 %488,91498,16480,20
488,967,991,63 %480,97498,81473,01
481,00−14,62−3,04 %495,62496,49464,51
495,60−13,41−2,71 %509,01515,27491,18
509,20−6,94−1,36 %516,14519,82508,59
513,3711,592,26 %501,78516,49497,05
501,78−9,43−1,88 %511,21513,81486,17
511,365,881,15 %505,48525,00501,95
505,4622,964,54 %482,50510,39477,17
482,53−6,69−1,39 %489,22495,24468,04
489,21−1,43−0,29 %490,64494,09484,62
455,95−13,40−2,94 %469,35476,92450,32
469,322,930,62 %466,39478,63462,45
466,742,010,43 %464,73472,90450,33
464,76−11,20−2,41 %475,96479,26453,77
475,96−31,63−6,65 %507,59509,07473,03
507,6111,412,25 %496,20509,36494,40
495,15−9,06−1,83 %504,21513,02483,91
504,42−10,06−1,99 %514,48521,46494,57
514,56−17,55−3,41 %532,11537,38501,82
532,08−11,12−2,09 %543,20555,34525,02
543,16−4,17−0,77 %547,33556,58524,47
547,340,960,18 %546,38552,46541,08
545,5223,054,23 %522,47555,62521,83
522,45−47,42−9,08 %569,87572,83521,61
570,026,861,2 %563,16587,97546,28
563,2968,9212,24 %494,37568,14494,37
494,35−38,35−7,76 %532,70540,90487,97
532,650,750,14 %531,90537,92530,17
504,5623,834,72 %480,73513,87475,55
480,8015,553,23 %465,25495,58454,13
465,20−18,01−3,87 %483,21489,94450,34
483,0630,366,28 %452,70511,17442,44
452,87−8,85−1,95 %461,72465,46436,17
461,851,040,23 %460,81466,20458,13
459,9325,435,53 %434,50468,01424,23
434,6117,103,93 %417,51454,30410,02
417,4718,664,47 %398,81424,23384,61
398,80−3,74−0,94 %402,54406,10386,47
402,5232,878,17 %369,65412,82366,57
369,73−1,97−0,53 %371,70376,68364,79
416,041,520,37 %414,52425,99388,76
414,55−0,58−0,14 %415,13419,99380,59
415,130,760,18 %414,37421,46380,76
414,33−25,85−6,24 %440,18447,48403,05
440,248,251,87 %431,99463,63431,07
432,02−9,97−2,31 %441,99445,40428,68
449,62−4,20−0,93 %453,82460,55433,80
453,78−20,50−4,52 %474,28486,33437,33
474,16−27,90−5,88 %502,06514,22465,52
501,82−8,93−1,78 %510,75531,46478,13
510,7540,397,91 %470,36539,43462,66
470,3314,753,14 %455,58475,67448,20
411,28−14,74−3,58 %426,02441,91407,82
426,0221,545,06 %404,48440,96404,22
404,50−17,50−4,33 %422,00443,15398,04
422,47−26,96−6,38 %449,43473,69414,21
449,2117,313,85 %431,90467,03405,15
431,9918,614,31 %413,38439,25411,67
333,96−120,02−35,94 %453,98456,70246,06
454,25−166,62−36,68 %620,87630,64439,04
620,8516,912,72 %603,94640,98584,65
603,9963,3510,49 %540,64621,74527,44
540,57−25,31−4,68 %565,88595,10522,81
566,0412,552,22 %553,49573,23548,16
531,07−11,56−2,18 %542,63561,30517,12
542,654,260,79 %538,39561,23515,02
538,37−27,11−5,04 %565,48580,98536,42
565,59−84,70−14,98 %650,29650,91562,92
650,28−9,00−1,38 %659,28679,46640,69
659,486,360,96 %653,12671,58649,65
605,03−57,11−9,44 %662,14664,33596,67
662,14−6,33−0,96 %668,47682,67640,95
668,6096,7514,47 %571,85685,90565,61
571,809,921,73 %561,88578,89548,53
561,9528,905,14 %533,05568,64509,90
533,05−13,15−2,47 %546,20547,46514,18
516,97−32,33−6,25 %549,30563,12506,41
550,8339,737,21 %511,10567,90511,10
511,27−46,89−9,17 %558,16589,67511,10
558,2710,651,91 %547,62573,40537,72
547,62−33,92−6,19 %581,54592,70543,39
581,5010,611,82 %570,89594,17570,61
570,9512,722,23 %558,23592,90551,89
558,7010,111,81 %548,59583,14529,07
548,5544,228,06 %504,33601,70499,31
504,4987,3817,32 %417,11529,20413,80
417,0414,123,39 %402,92435,73392,45
402,76−1,50−0,37 %404,26414,96402,76
382,9636,639,56 %346,33391,49341,18
346,2724,937,2 %321,34355,69321,25
321,34−8,85−2,75 %330,19339,42315,44
330,21−16,23−4,92 %346,44354,05328,67
346,40−0,02−0,01 %346,42363,79346,34
346,47−7,82−2,26 %354,29356,73346,29
356,3414,284,01 %342,06365,64333,99
342,1029,348,58 %312,76346,30309,96
312,791,090,35 %311,70330,69311,66
311,712,540,81 %309,17333,70304,95
309,158,732,82 %300,42322,04299,67
300,45−0,08−0,03 %300,53303,19296,81
329,65−7,49−2,27 %337,14354,81323,35
337,11−6,37−1,89 %343,48348,75330,92
343,48−8,80−2,56 %352,28362,52342,13
352,26−13,77−3,91 %366,03379,49343,78
365,954,791,31 %361,16382,34341,23
361,21−1,07−0,3 %362,28362,51355,53
381,2517,744,65 %363,51389,56361,69
363,5143,0411,84 %320,47382,41307,21
320,463,521,1 %316,94338,03308,86
316,9067,5421,31 %249,36322,22249,30
249,346,262,51 %243,08259,62242,45
243,044,932,03 %238,11244,56236,23
233,65−5,74−2,46 %239,39240,69232,08
239,40−10,01−4,18 %249,41254,61229,58
249,423,351,34 %246,07257,08236,48
246,0722,709,23 %223,37255,46222,22
223,3910,134,53 %213,26230,51213,02
213,25−5,06−2,37 %218,31218,42205,94
214,05−6,88−3,21 %220,93225,33210,59
220,90−8,61−3,9 %229,51234,03217,32
229,56−11,30−4,92 %240,86246,42224,12
240,8414,576,05 %226,27242,54220,62
226,329,714,29 %216,61234,01214,17
216,62−0,68−0,31 %217,30218,77215,73
231,26−2,20−0,95 %233,46239,80226,55
233,47−14,01−6 %247,48254,79228,53
247,47−24,11−9,74 %271,58283,37242,23
271,58−3,06−1,13 %274,64285,46262,15
274,6246,1516,81 %228,47287,65226,29
228,48−0,18−0,08 %228,66230,66224,48
210,824,031,91 %206,79223,48206,54
207,05−4,78−2,31 %211,83213,81201,12
211,83−10,11−4,77 %221,94222,00207,85
221,928,323,75 %213,60229,71212,03
213,5816,607,77 %196,98218,60196,30
196,98−1,76−0,89 %198,74199,81196,17
211,61−13,62−6,44 %225,23228,66204,13
225,25−17,30−7,68 %242,55243,35225,08
242,5422,379,22 %220,17250,18214,29
220,13−2,83−1,29 %222,96223,83209,90
222,9410,364,65 %212,58225,24209,96
212,570,370,17 %212,20214,58211,64
217,20−20,94−9,64 %238,14244,13212,58
238,14−4,33−1,82 %242,47256,35234,09
242,520,790,33 %241,73259,93233,52
241,765,472,26 %236,29246,33227,59
236,43−7,13−3,02 %243,56251,39227,91
243,66−1,03−0,42 %244,69245,37242,51
257,93−3,38−1,31 %261,31265,84249,08
261,31−1,90−0,73 %263,21266,30251,24
263,17−31,56−11,99 %294,73301,79260,61
294,971,730,59 %293,24295,82276,11
293,34−2,85−0,97 %296,19309,20279,38
296,211,140,38 %295,07296,91291,67
273,6641,7515,26 %231,91280,28226,96
231,91−7,25−3,13 %239,16243,87226,45
239,166,482,71 %232,68251,33218,83
232,77−6,30−2,71 %239,07243,28227,10
239,260,890,37 %238,37244,02226,35
238,370,810,34 %237,56244,14233,38
239,0437,5615,71 %201,48253,15178,93
201,63−48,18−23,9 %249,81254,55200,43
249,78−18,90−7,57 %268,68280,84249,06
268,67−25,15−9,36 %293,82294,31263,23
293,82−10,01−3,41 %303,83318,35288,35
303,846,332,08 %297,51305,35292,63
335,58−15,88−4,73 %351,46354,83316,76
351,46−17,68−5,03 %369,14372,33343,22
369,81−28,19−7,62 %398,00401,03367,70
398,0031,727,97 %366,28403,95362,49
366,2337,5010,24 %328,73370,97326,84
328,681,360,41 %327,32331,38326,31
364,991,160,32 %363,83373,03351,92
363,959,792,69 %354,16367,19350,50
354,155,921,67 %348,23374,21346,64
348,34−19,30−5,54 %367,64370,34339,63
367,71−7,17−1,95 %374,88378,70324,00
374,86−13,94−3,72 %388,80389,25372,81
412,54−0,53−0,13 %413,07415,55397,11
413,09−29,03−7,03 %442,12445,45399,45
442,0940,249,1 %401,85445,99401,12
401,87−3,24−0,81 %405,11411,90379,56
405,0425,776,36 %379,27416,21376,98
379,553,010,79 %376,54380,39373,25
413,60−5,92−1,43 %419,52446,48410,56
419,52−47,28−11,27 %466,80480,26374,83
467,02−32,10−6,87 %499,12504,96463,22
499,40−1,27−0,25 %500,67526,59488,02
500,860,640,13 %500,22507,61481,98
500,232,340,47 %497,89501,38495,87
482,86−40,40−8,37 %523,26532,02476,69
523,403,280,63 %520,12524,78517,81
508,92−17,53−3,44 %526,45530,41494,82
526,50−10,72−2,04 %537,22542,26518,99
537,249,461,76 %527,78550,87504,29
527,77−0,78−0,15 %528,55530,98526,58
444,288,331,87 %435,95447,95432,33
435,96−2,95−0,68 %438,91439,96431,96
445,5229,706,67 %415,82447,60402,32
415,80−13,81−3,32 %429,61436,03408,85
429,59−9,97−2,32 %439,56454,73424,09
439,562,190,5 %437,37442,12436,76
448,6962,1713,86 %386,52452,80381,44
386,9411,723,03 %375,22402,90369,57
375,22−27,65−7,37 %402,87409,32368,27
402,83−9,41−2,34 %412,24414,88370,11
412,329,362,27 %402,96417,35379,67
403,041,650,41 %401,39406,57394,28
454,134,671,03 %449,46467,00441,01
449,4146,0010,24 %403,41467,81388,61
403,39−28,25−7 %431,64447,67393,95
431,7927,906,46 %403,89448,50387,27
404,1162,4515,45 %341,66423,64340,00
341,907,372,16 %334,53344,00332,25
356,51−10,15−2,85 %366,66405,66352,36
366,6929,968,17 %336,73368,73333,70
337,3125,737,63 %311,58378,41298,14
311,73−29,64−9,51 %341,37380,97300,16
341,33−84,29−24,69 %425,62427,59316,67
425,60−7,32−1,72 %432,92433,46423,00
462,28−26,09−5,64 %488,37488,81445,00
488,37−37,27−7,63 %525,64547,45480,13
525,6716,373,11 %509,30533,45486,04
509,27−6,89−1,35 %516,16531,85472,95
516,18−53,59−10,38 %569,77590,87509,19
569,73−20,77−3,65 %590,50594,15566,70
578,75−67,48−11,66 %646,23691,53561,37
646,27−23,50−3,64 %669,77712,31645,99
669,7849,687,42 %620,10679,71575,74
620,0720,133,25 %599,94651,94539,92
600,12−92,81−15,47 %692,93723,10597,94
692,9414,052,03 %678,89703,98669,19
572,4857,219,99 %515,27595,56478,28
515,4620,734,02 %494,73531,23462,69
494,7355,5711,23 %439,16542,03417,85
439,36−73,75−16,79 %513,11571,10433,03
513,16−88,75−17,29 %601,91669,13498,79
602,000,030 %601,97611,97593,00
667,46149,9022,46 %517,56721,86509,45
518,5155,5610,72 %462,95534,02451,10
462,9433,237,18 %429,71486,17396,77
429,796,281,46 %423,51470,27355,17
423,5418,584,39 %404,96425,67362,64
404,925,051,25 %399,87407,79394,31
372,0137,8810,18 %334,13381,02326,20
334,27−10,31−3,08 %344,58358,87288,09
344,5534,8410,11 %309,72354,83302,96
309,70−22,28−7,19 %331,98337,00297,61
331,6716,174,88 %315,50368,04315,35
315,48−26,36−8,36 %341,84342,10310,90
247,4611,534,66 %235,93266,56233,89
235,923,661,55 %232,26248,36223,87
232,31−24,07−10,36 %256,38276,01220,48
256,38−4,74−1,85 %261,12305,55238,83
261,1032,5712,47 %228,53278,38222,34
228,52−4,46−1,95 %232,98239,59227,82
210,1211,325,39 %198,80219,31181,16
198,71−26,42−13,3 %225,13240,60197,83
225,22−16,11−7,15 %241,33270,18218,63
241,330,280,12 %241,05257,85211,41
241,07−13,42−5,57 %254,49282,32227,36
254,55−1,37−0,54 %255,92263,07245,43
228,6722,819,98 %205,86257,35193,19
205,9633,4016,22 %172,56212,96158,34
172,5548,5828,15 %123,97182,25122,15
123,97−28,81−23,24 %152,78156,86115,52
152,67−7,08−4,64 %159,75168,95147,58
159,77−2,62−1,64 %162,38165,78155,52
136,238,846,49 %127,39152,12119,55
127,3411,188,78 %116,16154,82111,58
116,1444,2338,08 %71,91120,3371,66
71,902,423,37 %69,4875,3760,99
69,4710,0714,5 %59,4071,2258,82
59,400,871,46 %58,5360,0158,50
53,550,520,97 %53,0355,2651,67
53,02−3,64−6,87 %56,6659,6651,82
56,673,486,14 %53,1959,7250,98
53,205,9811,24 %47,2253,6046,22
47,22−3,03−6,42 %50,2551,0545,51
50,27−0,30−0,6 %50,5751,3649,94
48,09−0,90−1,87 %48,9949,8446,87
49,00−0,66−1,35 %49,6650,2248,27
49,67−0,24−0,48 %49,9151,4448,32
49,901,553,11 %48,3552,2048,20
48,36−1,02−2,11 %49,3850,7447,85
49,38−1,12−2,27 %50,5050,6948,79
48,782,084,26 %46,7048,9845,71
46,690,200,43 %46,4947,2645,03
46,49−0,26−0,56 %46,7548,1845,78
46,75−2,27−4,86 %49,0249,8346,13
49,011,853,77 %47,1650,7045,37
Trguj dugim i kratkim pozicijama ZEC-a uz polugu
Kupuj i prodaj ZEC/USD +73,19 $ (5,82 %) i više od 6000 dionica, forexa, indeksa i robe
Trguj CFD-ovima na svim glavnim tržištima
Dionice
Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.
Indeksi
Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.
Roba
CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.
Forex
CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.
Transparentni uvjeti trgovanja
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni trgovati sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 107.692 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 107.692 recenzije/a s platforme
Trustpilot
Pozvan
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Pozvan
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Pozvan
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Pozvan
Great app
Great app. Very user friendly
Pozvan
Great App
The app works great, no issues with it at all.
Pozvan
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Pozvan
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Pozvan
Superb app
Superb app. Low fees and a good selection of stocks.
Pozvan
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Pozvan
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Pozvan
Great interest rate
Great interest rate. Easy to use app.
Pozvan
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Pozvan
Excellent
Easy to use. Informative and great rates
Pozvan
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Pozvan
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Pozvan
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Pozvan
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Pozvan
Great rate and communication
Communications are very good and the interest rate is very competitive.
Pozvan
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Pozvan
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
