24h
1T
1M
3M
1G
MAKS.
BNB
BNB/U
BNB
Počni trgovati kripto valutama bez provizije
Kupi BTC, ETH, SOL i još mnogo toga
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
610,820,730,12 %610,09612,14609,30
610,090,310,05 %609,78614,09604,83
609,75−6,46−1,06 %616,21619,72608,39
616,2217,642,86 %598,58617,05597,96
598,58−3,25−0,54 %601,83606,04596,32
601,831,600,27 %600,23610,93599,90
600,227,931,32 %592,29610,81590,40
592,290,670,11 %591,62594,03585,00
591,65−1,63−0,28 %593,28597,66589,53
593,280,540,09 %592,74604,86591,50
592,743,950,67 %588,79594,46587,51
588,790,960,16 %587,83593,58580,47
587,8213,092,23 %574,73590,35573,53
574,73−11,67−2,03 %586,40592,07573,31
586,40−5,45−0,93 %591,85594,86583,23
591,8520,533,47 %571,32595,44570,51
571,320,730,13 %570,59572,74564,75
570,594,800,84 %565,79574,93561,97
565,79−8,96−1,58 %574,75576,33565,00
574,756,291,09 %568,46575,88568,46
568,464,000,7 %564,46569,55563,54
564,46−2,56−0,45 %567,02570,87555,98
567,02−3,82−0,67 %570,84571,91563,49
570,84−2,82−0,49 %573,66575,28566,91
573,662,760,48 %570,90579,42570,54
570,900,370,06 %570,53574,72562,75
570,530,210,04 %570,32572,16566,32
570,322,580,45 %567,74572,20565,97
567,74−4,34−0,76 %572,08574,31555,32
572,08−8,22−1,44 %580,30585,13571,25
580,30−0,92−0,16 %581,22584,61575,44
581,0614,202,44 %566,86583,94566,29
566,86−6,80−1,2 %573,66579,30562,03
573,67−0,74−0,13 %574,41583,87569,87
574,41−0,71−0,12 %575,12582,26572,82
575,126,691,16 %568,43577,80567,81
568,430,080,01 %568,35576,00565,07
568,35−8,11−1,43 %576,46578,49560,04
576,46−9,01−1,56 %585,47587,31574,99
585,47−3,90−0,67 %589,37592,35569,76
589,3814,562,47 %574,82592,88567,91
574,821,460,25 %573,36578,18568,37
573,4615,312,67 %558,15574,40556,51
558,158,231,47 %549,92566,37545,79
549,934,160,76 %545,77558,76537,12
545,77−12,96−2,37 %558,73559,39542,93
558,738,341,49 %550,39561,78545,79
550,39−6,08−1,1 %556,47558,03545,38
556,47−10,40−1,87 %566,87567,66553,99
566,877,131,26 %559,74569,38549,82
559,66−3,93−0,7 %563,59571,61539,94
563,59−13,92−2,47 %577,51581,04546,24
577,51−12,05−2,09 %589,56591,96570,33
589,565,901 %583,66601,62583,48
583,66−3,75−0,64 %587,41591,48583,06
587,426,361,08 %581,06588,52579,61
581,063,110,54 %577,95582,17570,57
577,96−23,33−4,04 %601,29605,89572,55
601,29−3,16−0,53 %604,45611,85594,82
604,45−13,15−2,18 %617,60618,86601,03
617,601,040,17 %616,56632,44612,49
616,567,031,14 %609,53616,83602,55
609,535,920,97 %603,61611,82599,28
603,61−1,52−0,25 %605,13612,69595,99
605,1319,093,15 %586,04606,38586,00
586,10−6,91−1,18 %593,01597,72580,35
593,01−8,51−1,44 %601,52605,26583,42
601,52−2,76−0,46 %604,28610,25591,71
604,2830,104,98 %574,18610,12573,25
574,182,190,38 %571,99583,88559,56
572,27−31,59−5,52 %603,86607,12555,89
603,86−15,85−2,62 %619,71623,40587,67
619,71−30,23−4,88 %649,94656,36616,01
649,94−42,25−6,5 %692,19694,45641,77
692,19−17,23−2,49 %709,42727,99673,26
709,30−8,48−1,2 %717,78744,43702,60
717,7875,4510,51 %642,33727,79642,05
642,334,780,74 %637,55643,88630,10
637,55−10,38−1,63 %647,93648,20627,37
647,93−7,67−1,18 %655,60659,04646,10
655,60−6,92−1,06 %662,52667,16653,01
662,516,671,01 %655,84672,35655,20
655,850,320,05 %655,53661,59649,12
655,535,840,89 %649,69662,90635,06
649,69−7,94−1,22 %657,63663,29647,84
657,638,731,33 %648,90658,81645,82
648,909,521,47 %639,38650,85637,03
639,38−3,67−0,57 %643,05646,61635,94
643,04−5,94−0,92 %648,98648,99633,96
648,98−7,10−1,09 %656,08657,20639,33
656,08−16,05−2,45 %672,13674,61650,33
672,12−6,03−0,9 %678,15689,95668,97
678,196,811 %671,38687,04665,36
671,386,600,98 %664,78685,32663,68
664,78−5,34−0,8 %670,12671,09650,50
670,126,671 %663,45672,81649,41
663,4713,822,08 %649,65666,48644,80
649,660,330,05 %649,33655,82646,39
649,3312,251,89 %637,08651,41634,80
637,08−10,57−1,66 %647,65653,25633,73
647,6517,162,65 %630,49663,75629,22
630,507,931,26 %622,57634,54622,57
622,575,260,84 %617,31638,64615,60
617,30−0,70−0,11 %618,00622,08615,18
618,002,790,45 %615,21621,33614,11
615,210,150,02 %615,06622,69613,88
615,06−2,20−0,36 %617,26620,28613,43
617,26−7,24−1,17 %624,50629,47610,27
624,50−2,29−0,37 %626,79627,44619,32
626,79−9,10−1,45 %635,89639,79618,93
635,897,271,14 %628,62637,90627,04
628,62−7,82−1,24 %636,44638,51627,56
636,44−2,20−0,35 %638,64640,37632,30
638,640,830,13 %637,81640,42631,35
637,815,840,92 %631,97653,84631,49
631,972,430,38 %629,54640,75625,16
629,5413,102,08 %616,44632,21616,44
616,44−13,55−2,2 %629,99630,58615,32
629,99−13,71−2,18 %643,70648,85628,57
643,707,681,19 %636,02645,95627,06
636,0213,202,08 %622,82637,32615,30
622,828,661,39 %614,16627,78610,85
614,16−0,88−0,14 %615,04625,46611,17
615,0422,813,71 %592,23617,71591,85
592,23−15,13−2,55 %607,36607,68589,42
607,361,580,26 %605,78614,15603,73
605,782,920,48 %602,86610,41597,42
602,861,650,27 %601,21611,86597,08
601,21−19,17−3,19 %620,38621,33600,06
620,3820,183,25 %600,20624,53592,58
600,20−1,19−0,2 %601,39610,15596,62
601,397,951,32 %593,44603,57587,16
593,445,160,87 %588,28596,23587,29
588,285,010,85 %583,27589,57582,04
583,27−27,34−4,69 %610,61613,46570,32
610,61−6,23−1,02 %616,84621,23609,88
616,848,371,36 %608,47618,94598,74
608,472,870,47 %605,60620,68604,77
605,60−4,91−0,81 %610,51614,59596,83
610,51−2,87−0,47 %613,38618,33609,75
613,38−15,16−2,47 %628,54631,28605,80
628,54−18,75−2,98 %647,29648,08622,77
647,299,221,42 %638,07652,34637,60
638,07−0,82−0,13 %638,89639,92626,61
638,8912,671,98 %626,22649,93620,62
626,22−3,95−0,63 %630,17637,23622,36
630,17−11,94−1,89 %642,11646,06627,91
642,113,060,48 %639,05647,44628,64
639,05−13,11−2,05 %652,16655,95624,88
652,16−16,68−2,56 %668,84676,53644,54
668,84−10,69−1,6 %679,53686,38663,91
679,535,600,82 %673,93686,97670,63
673,9316,122,39 %657,81679,04654,66
657,811,830,28 %655,98658,10650,52
655,984,230,64 %651,75678,99650,95
651,750,360,06 %651,39657,27641,65
651,399,431,45 %641,96655,57635,06
641,967,291,14 %634,67652,50634,58
634,6722,823,6 %611,85642,80611,49
611,85−8,33−1,36 %620,18623,84608,13
620,18−7,31−1,18 %627,49630,05618,10
627,49−20,15−3,21 %647,64651,60625,16
647,64−10,73−1,66 %658,37665,30646,68
658,3724,943,79 %633,43666,15626,44
633,43−4,11−0,65 %637,54642,00620,91
637,5419,983,13 %617,56652,84613,06
617,560,620,1 %616,94631,89611,29
616,943,030,49 %613,91621,23588,95
613,91−11,90−1,94 %625,81633,49605,81
625,81−3,30−0,53 %629,11633,29614,50
629,1145,567,24 %583,55640,38581,87
583,55−12,53−2,15 %596,08602,29577,31
596,08−18,38−3,08 %614,46614,92583,63
614,46−11,24−1,83 %625,70626,42609,83
625,700,040,01 %625,66634,27623,83
625,6618,012,88 %607,65629,36601,21
607,653,280,54 %604,37614,21596,33
604,37−13,04−2,16 %617,41625,78601,21
617,41−9,66−1,56 %627,07631,22609,52
627,0712,481,99 %614,59630,88604,22
614,59−17,75−2,89 %632,34641,89608,66
632,3413,742,17 %618,60636,96615,54
618,605,000,81 %613,60622,28592,06
613,606,171,01 %607,43620,23600,16
607,43−11,92−1,96 %619,35623,47587,19
619,35−16,64−2,69 %635,99641,18613,46
635,99−3,64−0,57 %639,63645,40615,61
639,63−6,96−1,09 %646,59652,43632,24
646,59−10,56−1,63 %657,15662,62630,33
657,1550,117,63 %607,04668,95571,87
607,04−88,91−14,65 %695,95700,91601,65
695,95−57,60−8,28 %753,55764,15685,55
753,55−19,74−2,62 %773,29782,68735,81
773,2915,602,02 %757,69780,64728,30
757,69−22,94−3,03 %780,63788,52739,70
780,63−76,72−9,83 %857,35859,20751,76
857,35−10,09−1,18 %867,44868,46831,48
867,44−33,43−3,85 %900,87905,05852,10
900,873,650,41 %897,22907,67893,35
897,2218,832,1 %878,39899,92820,77
878,3913,401,53 %864,99880,41864,39
864,99−21,15−2,45 %886,14886,30855,06
886,14−4,38−0,49 %890,52892,93885,36
890,523,350,38 %887,17903,84882,48
887,174,550,51 %882,62896,49877,45
882,62−0,39−0,04 %883,01892,63861,49
883,01−40,17−4,55 %923,18938,48882,79
923,18−8,70−0,94 %931,88938,43906,33
931,88−15,03−1,61 %946,91952,83931,46
946,919,200,97 %937,71958,52935,18
937,716,660,71 %931,05938,76923,85
931,05−17,49−1,88 %948,54948,80923,89
948,545,410,57 %943,13953,52927,86
943,1338,214,05 %904,92955,02901,54
904,922,370,26 %902,55909,10893,41
902,55−4,13−0,46 %906,68915,70897,63
906,6811,161,23 %895,52914,41895,52
895,523,900,44 %891,62900,01884,79
891,62−7,87−0,88 %899,49903,77874,42
899,49−17,80−1,98 %917,29918,92891,86
917,297,060,77 %910,23923,22891,64
910,2315,141,66 %895,09915,97890,73
895,0916,901,89 %878,19902,20878,00
878,19−2,71−0,31 %880,90883,54863,63
880,9017,792,02 %863,11890,18858,82
863,110,400,05 %862,71871,48854,56
862,712,220,26 %860,49875,05856,53
860,499,211,07 %851,28862,56847,84
851,28−7,51−0,88 %858,79870,60845,69
858,7914,011,63 %844,78865,78838,70
844,7810,771,27 %834,01845,46831,13
834,014,530,54 %829,48846,18821,14
829,48−16,71−2,01 %846,19847,36826,29
846,192,370,28 %843,82849,51834,96
843,82−14,20−1,68 %858,02860,85838,22
858,02−0,01−0 %858,03869,95851,44
858,034,110,48 %853,92859,22845,87
853,92−1,87−0,22 %855,79859,00850,58
855,7926,453,09 %829,34861,82821,38
829,34−13,46−1,62 %842,80852,67818,29
842,80−32,13−3,81 %874,93875,62833,38
874,9316,251,86 %858,68877,61847,69
858,68−18,69−2,18 %877,37895,20841,33
877,37−19,43−2,21 %896,80899,29870,29
896,8015,001,67 %881,80904,16880,60
881,80−4,17−0,47 %885,97895,95871,40
885,97−7,60−0,86 %893,57894,56860,20
893,57−3,72−0,42 %897,29914,51884,47
897,290,010 %897,28927,53882,01
897,282,660,3 %894,62912,43889,49
894,623,990,45 %890,63905,56871,10
890,636,650,75 %883,98897,75878,72
883,98−16,28−1,84 %900,26907,79871,34
900,26−20,81−2,31 %921,07928,14887,88
921,0744,274,81 %876,80922,58874,01
876,8049,705,67 %827,10884,88820,59
827,10−48,73−5,89 %875,83876,79802,32
875,832,750,31 %873,08899,64869,78
873,08−14,39−1,65 %887,47889,11868,77
887,47−8,13−0,92 %895,60905,91876,74
895,604,060,45 %891,54903,86883,85
891,5429,433,3 %862,11897,15851,63
862,11−2,41−0,28 %864,52866,77837,61
864,5221,102,44 %843,42875,95830,31
843,4210,111,2 %833,31854,91833,14
833,313,230,39 %830,08841,72813,48
830,08−35,59−4,29 %865,67875,99790,85
865,67−31,04−3,59 %896,71914,26865,12
896,71−35,42−3,95 %932,13940,10871,53
932,1325,462,73 %906,67938,06885,29
906,67−19,97−2,2 %926,64938,46891,29
926,64−4,88−0,53 %931,52948,78908,38
931,5216,311,75 %915,21944,00915,05
915,21−11,59−1,27 %926,80932,88887,38
926,80−25,80−2,78 %952,60970,46905,62
952,60−5,04−0,53 %957,64978,15938,11
957,64−34,32−3,58 %991,961.008,18955,80
991,96−4,46−0,45 %996,421.018,61976,00
996,425,970,6 %990,451.006,79975,72
990,45−0,32−0,03 %990,771.006,83980,49
990,7740,884,13 %949,89997,26925,88
949,89−10,19−1,07 %960,08965,07926,28
960,0823,262,42 %936,82967,64901,37
936,82−56,49−6,03 %993,311.061,27880,45
993,31−90,00−9,06 %1.083,311.086,97963,42
1.083,31−11,35−1,05 %1.094,661.094,791.072,05
1.094,665,750,53 %1.088,911.096,791.081,79
1.088,919,880,91 %1.079,031.104,321.071,81
1.079,03−28,35−2,63 %1.107,381.129,001.043,18
1.107,383,700,33 %1.103,681.120,541.083,15
1.103,68−35,24−3,19 %1.138,921.158,191.073,41
1.138,920,920,08 %1.138,001.181,301.132,12
1.138,0021,211,86 %1.116,791.159,801.115,09
1.116,797,650,68 %1.109,141.121,041.101,65
1.109,14−18,25−1,65 %1.127,391.143,411.097,50
1.127,3955,304,91 %1.072,091.160,091.072,03
1.072,0914,671,37 %1.057,421.083,731.053,84
1.057,42−44,00−4,16 %1.101,421.114,671.052,85
1.101,42−8,86−0,8 %1.110,281.142,931.088,55
1.110,2817,531,58 %1.092,751.133,261.068,87
1.092,7520,671,89 %1.072,081.130,981.069,83
1.072,08−73,94−6,9 %1.146,021.156,361.021,70
1.146,02−16,46−1,44 %1.162,481.256,341.123,85
1.162,48−46,23−3,98 %1.208,711.223,051.149,85
1.208,71−85,27−7,05 %1.293,981.318,671.142,91
1.293,98−9,27−0,72 %1.303,251.375,021.252,81
1.303,25167,7212,87 %1.135,531.320,791.106,85
1.135,53−23,42−2,06 %1.158,951.182,831.076,68
1.158,95−97,06−8,37 %1.256,011.278,47890,95
1.256,01−51,98−4,14 %1.307,991.319,051.225,86
1.307,992,490,19 %1.305,501.334,501.266,62
1.305,5080,826,19 %1.224,681.353,001.200,61
1.224,6857,184,67 %1.167,501.257,801.162,81
1.167,5016,831,44 %1.150,671.187,951.144,56
1.150,67−39,52−3,43 %1.190,191.204,561.137,28
1.190,1999,258,34 %1.090,941.252,751.084,67
1.090,9464,355,9 %1.026,591.118,601.023,64
1.026,5917,961,75 %1.008,631.082,341.004,08
1.008,63−21,58−2,14 %1.030,211.034,07993,78
1.030,2136,913,58 %993,301.036,06991,33
993,3024,562,47 %968,74993,43963,13
968,747,630,79 %961,11985,73956,72
961,1115,051,57 %946,06966,47933,01
946,06−73,45−7,76 %1.019,511.020,57941,54
1.019,512,600,26 %1.016,911.054,98992,66
1.016,9123,672,33 %993,241.027,41962,26
993,24−55,12−5,55 %1.048,361.050,65976,98
1.048,364,050,39 %1.044,311.151,041.040,00
1.044,3159,605,71 %984,711.048,49983,27
984,713,380,34 %981,331.011,91974,92
981,33−8,98−0,92 %990,311.006,41971,21
990,3134,083,44 %956,23995,20946,79
956,2336,353,8 %919,88959,18917,02
919,88−7,24−0,79 %927,12935,26911,08
927,12−6,73−0,73 %933,85944,94922,82
933,858,870,95 %924,98943,96922,58
924,9822,042,38 %902,94929,73901,98
902,949,111,01 %893,83903,93888,65
893,8313,861,55 %879,97907,17877,30
879,971,900,22 %878,07884,65871,73
878,07−2,18−0,25 %880,25885,87870,46
880,2518,732,13 %861,52884,22860,82
861,5211,531,34 %849,99864,63849,68
849,996,210,73 %843,78857,67842,96
843,78−11,05−1,31 %854,83856,70841,44
854,833,000,35 %851,83863,88848,82
851,836,140,72 %845,69856,40841,05
845,69−11,72−1,39 %857,41868,50840,24
857,41−4,69−0,55 %862,10867,62857,17
862,10−0,53−0,06 %862,63863,80851,39
862,63−11,17−1,29 %873,80877,80850,55
873,8018,202,08 %855,60880,70851,61
855,60−8,33−0,97 %863,93867,41853,69
863,9324,502,84 %839,43868,12830,07
839,43−36,94−4,4 %876,37880,36833,53
876,37−3,81−0,43 %880,18885,92859,66
880,18−19,77−2,25 %899,95899,95876,03
899,9560,586,73 %839,37899,95839,37
839,37−29,80−3,55 %869,17883,72833,57
869,1744,815,16 %824,36880,92819,13
824,36−22,53−2,73 %846,89852,21823,50
846,89−9,07−1,07 %855,96858,64809,19
855,9616,841,97 %839,12863,44838,76
839,1211,581,38 %827,54839,50825,63
827,54−12,95−1,56 %840,49853,56812,69
Povezani instrumenti
Ulaganje u kriptovalute bez provizije za sve
Kupi ili prodaj najpopularnije kriptovalute kao što su BNB/USD −1,67 $ (0,27 %). Uloži u roku od nekoliko sekundi bez provizije, uz napredne grafikone i podršku 24/7.Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 100.323 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 100.323 recenzije/a s platforme
Trustpilot
Pozvan
Good platform
Good platform. Easy to use. Very happy
Pozvan
Good platform to trade
Nice app .fast transaction and fast deposit and withdrawal done
Pozvan
Easy to access and deposit money
Easy to access and deposit money, very good interest rates.
Pozvan
Easy and informative to use good live…
Easy and informative to use good live chat Great for people new to dealing in stocks and shares
Pozvan
Easy to use
This app runs in the background reminding you how much interest you have made
Pozvan
Simple, clear & valuable!
Easy to set up, great interest rate and great comms
Pozvan
I absolutely love Trading212!!!
I absolutely love Trading212. I use multiple products on the one platform to make money. It does what it says on the tin. No frills investing. Some of the other apps (i.e. HL) take too much profit from you for no reason. This is a fair way to invest and the community can teach you things that would normally take years to learn. I will always be a loyal fan!
Pozvan
Great app
Great app keeps me updated and easy to use for payments and information
Pozvan
Safe, simple saving. So far everything has worked perfectly
So far everything has worked perfectly, the app always works as expected.
Pozvan
Free money
Such an easy way to get a little extra money. So easy to use and understand.
Pozvan
The fact that you can withdraw your…
The fact that you can withdraw your money anytime you want without no delay make it a great one for me
Pozvan
Out of all the investment platforms out…
Out of all the investment platforms out there, trading212 is the most immersive and diverse platform out there to help invest and diversify your portfolio
Pozvan
Easy to use app
Easy to use app. Good interest rate on my ISA
Pozvan
Easy to use and rewarding to see how…
Easy to use and rewarding to see how investment grows daily.
Pozvan
Amazing interest and kept upto date all the time
Everything is so easy to see and watching the interest grow is fabulous
Pozvan
Simple to use and great interest rate
Useful info provided. Encouraging updates about how much interest I’m making. Easy to deposit money
Pozvan
The experience has been positive
The experience has been positive, I've made much more than if the money was in a bank.
Pozvan
User experience
Layout easy to understand and plenty of information and help available.
Pozvan
Seamless transfer of funds in and out…
Seamless transfer of funds in and out of account. Easy to use app showing daily and weekly interest. 5*
Pozvan
Trading212 is one of the best investing…
Trading212 is one of the best investing platforms I have found and would recommend to anyone
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
