1D
1T
1M
3M
1G
MAKS.
Interesting one.
Crowdstrike
45C
Crowdstrike
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
161,160,040,02 %161,12163,19159,96
160,58−3,61−2,25 %164,19166,23159,96
165,40−4,31−2,61 %169,71171,05162,05
167,50−8,16−4,87 %175,66176,31166,46
173,72−3,34−1,92 %177,06182,11173,31
177,402,941,66 %174,46182,97173,67
177,94−3,04−1,71 %180,98182,19174,67
180,40−4,11−2,28 %184,51190,15179,75
185,9021,5311,58 %164,37185,90159,81
165,502,971,79 %162,53166,11158,98
164,08−7,85−4,78 %171,93175,03163,49
173,346,033,48 %167,31173,52163,69
167,04−2,86−1,71 %169,90171,02162,79
170,90−2,62−1,53 %173,52178,71168,54
174,323,712,13 %170,61183,41165,51
171,762,021,18 %169,74175,87167,41
169,300,500,3 %168,80173,99165,73
168,101,100,65 %167,00172,40166,60
166,903,001,8 %163,90167,60161,40
162,907,404,54 %155,50165,40152,80
153,405,603,65 %147,80154,20147,70
149,200,500,34 %148,70152,20147,30
147,60−2,60−1,76 %150,20151,70147,50
149,804,202,8 %145,60151,70144,60
148,10−1,40−0,95 %149,50155,10147,30
148,50−0,50−0,34 %149,00149,60148,20
148,800,100,07 %148,70151,20144,40
148,500,700,47 %147,80148,80145,80
146,30−3,80−2,6 %150,10151,00143,90
149,30−1,10−0,74 %150,40150,70144,60
147,60−1,90−1,29 %149,50151,00147,00
149,608,305,55 %141,30150,70138,90
139,901,601,14 %138,30143,10135,60
139,80−3,20−2,29 %143,00144,00134,20
142,50−1,40−0,98 %143,90147,80141,60
144,50−8,00−5,54 %152,50153,90144,50
154,4011,807,64 %142,60155,10142,20
146,30−20,50−14,01 %166,80167,30146,30
170,102,601,53 %167,50170,10160,10
167,909,705,78 %158,20168,50156,80
156,2011,607,43 %144,60156,50143,80
144,304,803,33 %139,50145,30137,80
139,30−2,30−1,65 %141,60141,60136,20
140,50−1,80−1,28 %142,30145,70139,20
142,800,000 %142,80143,40142,40
141,402,001,41 %139,40145,30139,40
139,30−0,40−0,29 %139,70142,20138,20
139,305,904,24 %133,40139,80130,60
132,20−0,10−0,08 %132,30136,60131,40
132,604,903,7 %127,70133,10125,70
127,405,804,55 %121,60128,50120,50
124,304,703,78 %119,60124,80119,10
120,304,303,57 %116,00121,30114,80
116,401,801,55 %114,60117,50113,80
114,702,702,35 %112,00115,20110,20
111,504,003,59 %107,50112,00104,60
107,406,706,24 %100,70107,60100,10
99,50−0,90−0,9 %100,40101,7097,40
102,101,501,47 %100,60102,6099,70
100,202,802,79 %97,40100,7096,50
95,30−0,70−0,73 %96,0096,6092,40
95,60−1,70−1,78 %97,3097,8095,10
97,00−0,10−0,1 %97,1098,3096,30
97,001,601,65 %95,4098,2094,30
95,50−0,40−0,42 %95,9096,1092,90
95,50−1,80−1,88 %97,3098,4093,70
97,501,201,23 %96,3099,7096,20
96,203,503,64 %92,7097,5092,70
92,603,904,21 %88,7092,6088,70
90,201,001,11 %89,2091,1088,70
88,600,400,45 %88,2090,4087,20
87,002,302,64 %84,7087,2084,30
84,50−1,00−1,18 %85,5086,7083,50
85,604,505,26 %81,1085,9080,60
80,70−4,40−5,45 %85,1086,7077,80
84,60−7,40−8,75 %92,0092,0083,60
91,30−2,00−2,19 %93,3096,1090,90
91,305,005,48 %86,3091,3085,50
86,302,002,32 %84,3086,6083,60
84,70−1,00−1,18 %85,7086,5083,30
84,901,601,88 %83,3084,9082,30
82,902,903,5 %80,0085,0080,00
80,10−5,60−6,99 %85,7085,7078,40
85,301,902,23 %83,4085,5082,50
83,40−2,10−2,52 %85,5086,2083,00
85,10−4,20−4,94 %89,3089,3084,50
89,001,701,91 %87,3090,3087,00
88,50−3,70−4,18 %92,2092,7087,40
92,50−2,60−2,81 %95,1095,4091,70
94,700,400,42 %94,3096,0093,00
93,701,801,92 %91,9095,2091,50
92,00−5,50−5,98 %97,5097,6091,80
96,500,900,93 %95,6098,0095,00
95,800,700,73 %95,1097,5094,80
95,500,900,94 %94,6097,3094,10
93,90−2,00−2,13 %95,9096,2092,10
92,901,001,08 %91,9094,6090,60
92,20−0,20−0,22 %92,4093,5090,60
91,803,904,25 %87,9092,6087,10
87,302,903,32 %84,4087,5081,80
84,403,303,91 %81,1084,9079,40
82,302,603,16 %79,7082,5078,80
78,40−2,50−3,19 %80,9080,9076,30
79,703,003,76 %76,7081,4076,40
76,502,002,61 %74,5077,5073,50
74,20−0,30−0,4 %74,5076,6073,30
74,20−7,50−10,11 %81,7083,2072,70
82,70−7,40−8,95 %90,1091,8082,20
89,600,901 %88,7089,9088,00
87,900,700,8 %87,2089,2085,50
86,60−3,70−4,27 %90,3090,7084,80
90,30−0,70−0,78 %91,0091,8090,10
90,503,303,65 %87,2091,1086,30
87,00−1,20−1,38 %88,2088,7084,90
87,40−0,20−0,23 %87,6088,4085,30
87,301,301,49 %86,0087,9083,90
85,701,501,75 %84,2086,1081,00
83,703,404,06 %80,3084,0079,60
80,40−8,30−10,32 %88,7088,8079,50
88,40−0,70−0,79 %89,1089,7084,90
89,40−3,80−4,25 %93,2093,7087,90
93,201,701,82 %91,5094,6090,80
93,101,301,4 %91,8093,9091,50
93,00−4,70−5,05 %97,7098,1090,30
98,00−2,70−2,76 %100,70101,2098,00
99,30−0,40−0,4 %99,70101,4098,50
98,803,503,54 %95,3098,9094,40
95,70−1,40−1,46 %97,1097,4095,60
96,700,700,72 %96,0096,8095,10
95,700,700,73 %95,0097,4093,80
94,30−1,00−1,06 %95,3096,0093,30
94,80−1,10−1,16 %95,9096,7094,50
98,10−0,20−0,2 %98,3099,0095,70
98,10−1,30−1,33 %99,40101,9097,10
99,00−1,20−1,21 %100,20102,1097,00
100,400,800,8 %99,60102,1099,10
100,000,500,5 %99,50100,4097,70
101,200,000 %101,20101,80100,10
99,70−2,30−2,31 %102,00102,8099,00
102,704,504,38 %98,20104,1097,50
97,900,200,2 %97,7098,4096,60
97,10−0,30−0,31 %97,4099,8096,90
97,10−4,10−4,22 %101,20102,1095,70
101,40−0,10−0,1 %101,50101,50100,80
101,00−1,50−1,49 %102,50102,50100,90
101,70−0,50−0,49 %102,20102,60100,60
102,80−0,50−0,49 %103,30103,30101,10
102,700,700,68 %102,00104,00102,00
101,601,101,08 %100,50102,70100,40
100,60−3,70−3,68 %104,30105,30100,10
103,401,201,16 %102,20104,40102,10
103,80−4,00−3,85 %107,80108,10103,70
107,30−3,30−3,08 %110,60110,70106,30
110,701,601,45 %109,10112,10108,60
111,300,500,45 %110,80111,50108,80
111,501,401,26 %110,10114,00110,10
110,600,200,18 %110,40111,20109,40
109,90−1,00−0,91 %110,90112,70109,30
110,40−1,90−1,72 %112,30112,60109,60
112,102,902,59 %109,20112,10104,40
111,301,601,44 %109,70111,80109,10
109,200,200,18 %109,00109,40106,80
109,701,201,09 %108,50110,00108,50
108,00−0,50−0,46 %108,50108,60107,80
108,40−2,70−2,49 %111,10111,90107,90
110,901,701,53 %109,20111,00106,60
110,102,802,54 %107,30110,10106,30
107,40−1,60−1,49 %109,00109,10104,00
109,20−5,80−5,31 %115,00116,30108,30
113,002,302,04 %110,70113,70110,20
110,70−1,90−1,72 %112,60114,20110,70
114,10−1,90−1,67 %116,00117,40113,60
115,402,201,91 %113,20117,10109,30
114,20−3,30−2,89 %117,50118,00113,00
117,80−2,40−2,04 %120,20122,20117,50
120,30−0,40−0,33 %120,70120,70118,80
120,902,902,4 %118,00120,90117,80
116,800,800,68 %116,00117,30112,20
115,301,000,87 %114,30116,70112,10
115,80−0,90−0,78 %116,70116,70114,60
116,50−0,80−0,69 %117,30119,80115,60
119,701,701,42 %118,00120,50117,60
117,100,500,43 %116,60118,70116,50
116,90−0,70−0,6 %117,60118,50115,40
117,00−0,50−0,43 %117,50118,20114,60
117,103,502,99 %113,60118,20113,00
113,50−0,50−0,44 %114,00115,20112,80
113,200,200,18 %113,00115,10112,20
112,303,903,47 %108,40112,40107,20
107,50−1,30−1,21 %108,80108,90105,90
108,400,500,46 %107,90109,30107,30
108,003,303,06 %104,70108,30104,00
104,302,702,59 %101,60104,30100,30
103,10−2,00−1,94 %105,10106,80101,80
105,10−0,40−0,38 %105,50106,70104,10
105,40−3,20−3,04 %108,60109,50105,20
109,701,201,09 %108,50110,50107,10
104,80−5,60−5,34 %110,40111,80104,80
110,100,300,27 %109,80110,70108,70
109,705,004,56 %104,70109,70103,90
104,20−1,60−1,54 %105,80106,80102,10
106,000,800,75 %105,20107,50105,10
104,10−1,90−1,83 %106,00106,80103,50
105,90−0,60−0,57 %106,50107,10105,10
106,403,102,91 %103,30106,80102,60
104,10−0,30−0,29 %104,40104,40102,00
104,200,800,77 %103,40104,50102,90
103,202,302,23 %100,90103,50100,50
101,70−0,10−0,1 %101,80103,20100,20
101,40−1,20−1,18 %102,60103,80101,00
102,50−2,40−2,34 %104,90105,00101,70
104,60−2,10−2,01 %106,70106,70103,40
106,800,400,37 %106,40107,60105,20
106,609,308,72 %97,30106,8096,80
94,500,400,42 %94,1095,8091,30
93,90−1,00−1,06 %94,9094,9092,00
94,301,001,06 %93,3095,5092,80
92,800,100,11 %92,7094,5092,10
92,301,201,3 %91,1093,3090,60
90,700,100,11 %90,6092,6090,20
90,30−1,00−1,11 %91,3091,9089,70
91,102,002,2 %89,1091,2088,90
88,900,700,79 %88,2089,2086,70
88,600,200,23 %88,4089,3086,40
88,70−0,30−0,34 %89,0089,1086,70
89,30−0,70−0,78 %90,0090,7087,40
90,300,300,33 %90,0090,7089,40
90,70−4,70−5,18 %95,4096,1089,90
94,707,908,34 %86,8094,7086,50
84,30−6,30−7,47 %90,6092,2084,30
89,90−0,40−0,44 %90,3091,2089,50
90,200,000 %90,2091,0089,50
89,800,800,89 %89,0090,7088,90
89,10−1,00−1,12 %90,1090,3089,10
90,100,901 %89,2090,3087,90
89,90−2,30−2,56 %92,2092,8089,20
91,900,400,44 %91,5091,9090,50
91,600,200,22 %91,4091,6090,50
91,00−0,90−0,99 %91,9093,1090,20
92,10−1,80−1,95 %93,9094,1091,30
93,401,401,5 %92,0093,8091,80
91,900,500,54 %91,4093,6090,50
91,20−0,80−0,88 %92,0093,3090,20
91,20−4,70−5,15 %95,9097,1090,60
96,000,200,21 %95,8096,9094,90
95,40−3,30−3,46 %98,7099,3094,60
98,701,401,42 %97,3098,8096,70
96,50−3,10−3,21 %99,6099,6094,70
99,80−2,00−2 %101,80102,0099,30
101,400,700,69 %100,70101,6099,40
101,00−1,20−1,19 %102,20104,2099,00
102,001,301,27 %100,70102,20100,30
99,501,201,21 %98,30100,3098,30
98,30−0,20−0,2 %98,5099,6097,80
98,00−3,10−3,16 %101,10101,3096,90
100,00−3,20−3,2 %103,20103,80100,00
103,100,300,29 %102,80104,90101,60
102,301,201,17 %101,10102,40100,00
101,500,200,2 %101,30102,30101,00
100,90−0,50−0,5 %101,40102,8099,40
101,90−0,30−0,29 %102,20103,10101,40
102,101,601,57 %100,50102,9099,20
102,30−3,10−3,03 %105,40105,40102,10
104,40−4,60−4,41 %109,00109,80104,00
109,601,301,19 %108,30109,70107,80
108,100,400,37 %107,70108,60106,40
107,800,500,46 %107,30108,60106,50
109,20−0,40−0,37 %109,60109,70108,90
108,903,503,21 %105,40110,10105,00
105,300,300,28 %105,00105,60103,60
104,00−3,90−3,75 %107,90109,60102,10
107,900,700,65 %107,20108,80106,30
106,60−1,70−1,59 %108,30108,50105,80
107,802,001,86 %105,80108,10105,60
105,800,900,85 %104,90107,70104,50
104,80−2,30−2,19 %107,10108,20103,40
106,002,902,74 %103,10106,70100,60
103,30−1,50−1,45 %104,80106,30102,90
104,50−0,50−0,48 %105,00105,30104,30
105,60−1,30−1,23 %106,90107,80104,10
107,104,003,73 %103,10107,40102,70
103,70−0,90−0,87 %104,60105,40103,10
104,202,102,02 %102,10105,00102,10
104,101,101,06 %103,00105,40101,60
103,701,801,74 %101,90104,40101,60
102,300,600,59 %101,70102,90100,50
101,50−0,70−0,69 %102,20103,60100,50
102,801,701,65 %101,10105,00100,60
100,60−0,10−0,1 %100,70102,0098,90
100,50−0,40−0,4 %100,90103,0097,90
100,60−4,10−4,08 %104,70108,00100,60
104,701,801,72 %102,90104,90101,80
103,902,802,69 %101,10104,10100,40
100,70−4,40−4,37 %105,10106,1099,90
104,10−0,40−0,38 %104,50105,00102,90
104,303,102,97 %101,20104,50101,10
101,400,100,1 %101,30103,40101,30
99,801,501,5 %98,30101,1095,30
98,603,203,25 %95,4099,4094,10
95,80−1,00−1,04 %96,8099,3095,40
97,60−0,70−0,72 %98,3099,1097,10
98,802,002,02 %96,8099,0094,90
98,202,602,65 %95,6099,0095,50
96,60−0,30−0,31 %96,9097,1094,00
97,50−1,00−1,03 %98,5099,2096,30
98,202,402,44 %95,80100,1095,70
96,703,603,72 %93,1096,9093,10
91,00−4,30−4,73 %95,3095,7089,60
95,600,900,94 %94,7096,4094,10
93,50−5,00−5,35 %98,5099,0091,80
97,700,200,2 %97,5098,6094,90
97,901,401,43 %96,5099,7095,70
97,801,301,33 %96,5098,1094,90
95,300,800,84 %94,5095,3091,00
94,601,401,48 %93,2094,8092,00
92,10−0,50−0,54 %92,6094,3091,20
93,401,401,5 %92,0093,4090,40
91,106,807,46 %84,3091,2082,70
85,502,603,04 %82,9087,2082,60
80,701,601,98 %79,1081,9078,70
82,50−2,20−2,67 %84,7086,0082,10
83,70−0,90−1,08 %84,6086,7081,80
87,204,304,93 %82,9088,7082,80
83,00−1,40−1,69 %84,4086,0082,00
83,500,800,96 %82,7084,1078,20
82,10−2,90−3,53 %85,0085,5078,90
86,6015,2017,55 %71,4087,5070,90
73,90−1,00−1,35 %74,9080,5072,70
75,108,0010,65 %67,1077,8065,50
73,50−4,40−5,99 %77,9078,2070,70
78,20−2,70−3,45 %80,9082,3076,90
82,50−1,10−1,33 %83,6086,6081,60
83,802,102,51 %81,7083,9081,30
81,200,200,25 %81,0081,7078,00
81,60−3,20−3,92 %84,8085,1081,60
84,60−2,00−2,36 %86,6086,6083,40
85,90−3,60−4,19 %89,5090,1085,80
89,603,503,91 %86,1090,5085,60
86,501,701,97 %84,8086,6083,90
83,90−1,40−1,67 %85,3085,9081,50
85,20−1,90−2,23 %87,1087,6084,00
86,403,003,47 %83,4087,4083,10
82,80−0,70−0,85 %83,5083,6081,70
83,803,103,7 %80,7084,9080,30
81,303,904,8 %77,4081,6077,20
77,00−2,70−3,51 %79,7080,1076,00
80,204,205,24 %76,0080,3075,90
75,604,305,69 %71,3077,6070,60
71,10−5,00−7,03 %76,1077,0070,10
76,70−3,50−4,56 %80,2080,8073,30
80,70−4,30−5,33 %85,0085,9080,10
84,201,501,78 %82,7085,5079,60
85,60−6,50−7,59 %92,1093,3085,60
91,90−2,50−2,72 %94,4096,6090,40
94,202,502,65 %91,7094,2090,30
91,80−3,20−3,49 %95,0097,5091,30
94,703,804,01 %90,9095,7090,30
90,70−2,60−2,87 %93,3093,7087,80
93,50−3,90−4,17 %97,4097,8091,30
97,20−6,80−7 %104,00104,9096,80
103,80−3,30−3,18 %107,10107,60100,10
107,50−1,60−1,49 %109,10109,70106,60
109,001,000,92 %108,00109,40106,40
108,100,600,56 %107,50108,30107,50
107,40−0,90−0,84 %108,30108,30107,20
Povezane rasprave
Massive Profit Taking
Solid earnings - but just like Broadcom rough reaction📉
stockminded.comCrowdStrike Q1 2027 Earnings: Guidance Raise, Stock Split Put CRWD in Focus - stockminded.com
Crowdstrike Holdings Inc Earnings: Q1 2027
CrowdStrike Q1 2027 earnings 📊
Crowdstrike earnings released
Added more after noticing the stock doing so well
Haven't got a lot but I am pleased
This is why it’s dropping.
CrowdStrike earnings visualisation 📊
CrowdStrike Q4 2026 earnings 📊
CrowdStrike earnings released
10 Year View
The Cycle of Fear & Recovery: Why History Matters 🛡️🚀
Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.
Ulaganje bez provizije za sve
Kupuj i prodaj Crowdstrike Holdings Inc +0,58 € (0,36 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 98.366 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 98.366 recenzije/a s platforme
Trustpilot
Pozvan
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Pozvan
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Pozvan
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Pozvan
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Pozvan
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Pozvan
Easy to use.
Easy to use. Very easy access and clear how to manage money
Pozvan
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Pozvan
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Pozvan
Great platform with easy to navigate app
Great platform with easy to navigate app
Pozvan
Easy to use platform
Easy to use platform, and informative.
Pozvan
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Pozvan
Very easy to use
Great app. Clean and simple. Love it.
Pozvan
Easy and clear
Easy to use, trusted investments, clear tracking
Pozvan
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Pozvan
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Pozvan
Great and simple app
Great and simple app, easy to use.
Pozvan
So good so far
Just recently joined and happy with early results.
Pozvan
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Pozvan
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Pozvan
Easy to use
So far easy to use. Good information and stats given for novices.
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
