Sve / NASDAQ / Airship AI Holdings

Airship AI Holdings

Airship AI Holdings

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
AISP
TRŽIŠTE
NASDAQ
ISIN
US0089401089

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

1,95−0,03−1,54 %1,982,001,90
1,92−0,04−2,08 %1,961,981,88
1,950,010,51 %1,942,021,91
1,900,021,05 %1,881,951,85
1,88−0,11−5,85 %1,991,991,85
1,92−0,03−1,56 %1,952,041,90
1,94−0,07−3,61 %2,012,051,90
2,010,010,5 %2,002,061,96
2,03−0,05−2,46 %2,082,121,98
2,080,052,4 %2,032,142,01
2,05−0,06−2,93 %2,112,141,99
2,10−0,09−4,29 %2,192,232,07
2,130,094,23 %2,042,212,04
2,05−0,04−1,95 %2,092,122,00
2,130,041,88 %2,092,192,09
2,09−0,05−2,39 %2,142,202,06
2,180,041,83 %2,142,252,14
2,13−0,09−4,23 %2,222,262,09
2,250,073,11 %2,182,282,11
2,150,073,26 %2,082,242,04
2,150,062,79 %2,092,182,02
2,03−0,03−1,48 %2,062,101,97
2,060,041,94 %2,022,101,94
2,040,000 %2,042,131,95
2,020,094,46 %1,932,071,89
1,960,031,53 %1,932,011,90
1,94−0,14−7,22 %2,082,141,86
2,070,031,45 %2,042,121,98
2,02−0,05−2,48 %2,072,121,98
2,03−0,01−0,49 %2,042,141,95
2,070,146,76 %1,932,131,89
1,920,073,65 %1,852,101,82
1,91−0,10−5,24 %2,012,031,89
1,960,147,14 %1,822,031,79
1,800,031,67 %1,771,831,72
1,75−0,02−1,14 %1,771,831,68
1,760,042,27 %1,721,831,70
1,71−0,24−14,04 %1,951,981,65
1,93−0,01−0,52 %1,941,981,83
1,97−0,09−4,57 %2,062,111,89
2,01−0,03−1,49 %2,042,101,94
2,03−0,01−0,49 %2,042,101,96
2,05−0,02−0,98 %2,072,172,02
2,070,052,42 %2,022,202,01
2,00−0,03−1,5 %2,032,121,98
2,000,000 %2,002,061,91
2,04−0,07−3,43 %2,112,162,00
2,12−0,05−2,36 %2,172,262,09
2,16−0,02−0,93 %2,182,262,12
2,18−0,02−0,92 %2,202,222,09
2,21−0,03−1,36 %2,242,312,17
2,22−0,02−0,9 %2,242,272,14
2,180,073,21 %2,112,232,09
2,15−0,01−0,47 %2,162,212,03
2,17−0,14−6,45 %2,312,362,14
2,24−0,20−8,93 %2,442,512,22
2,410,020,83 %2,392,592,38
2,390,093,77 %2,302,492,30
2,32−0,09−3,88 %2,412,512,28
2,30−0,20−8,7 %2,502,642,30
2,58−0,18−6,98 %2,762,852,52
2,800,000 %2,802,952,77
2,80−0,01−0,36 %2,813,102,74
2,86−0,04−1,4 %2,903,082,84
2,900,072,41 %2,833,002,77
2,82−0,02−0,71 %2,842,972,71
2,79−0,06−2,15 %2,853,112,72
2,81−0,30−10,68 %3,113,172,79
3,01−0,09−2,99 %3,103,142,95
3,070,165,21 %2,913,112,84
2,900,103,45 %2,803,082,76
2,840,051,76 %2,792,952,53
2,800,093,21 %2,712,952,64
2,76−0,32−11,59 %3,083,082,66
3,140,175,41 %2,973,332,94
3,01−0,09−2,99 %3,103,142,94
3,160,010,32 %3,153,343,05
2,98−0,06−2,01 %3,043,202,89
3,020,000 %3,023,152,88
2,950,4113,9 %2,543,022,48
2,530,093,56 %2,442,682,39
2,49−0,09−3,61 %2,582,612,39
2,560,207,81 %2,362,602,29
2,340,052,14 %2,292,382,21
2,300,000 %2,302,362,19
2,31−0,06−2,6 %2,372,432,27
2,39−0,03−1,26 %2,422,472,25
2,40−0,10−4,17 %2,502,612,38
2,520,083,17 %2,442,592,33
2,470,145,67 %2,332,522,30
2,35−0,17−7,23 %2,522,532,29
2,44−0,12−4,92 %2,562,722,26
2,55−0,01−0,39 %2,562,602,38
2,52−0,04−1,59 %2,562,602,43
2,560,145,47 %2,422,602,34
2,39−0,12−5,02 %2,512,552,35
2,500,104 %2,402,622,40
2,440,197,79 %2,252,482,19
2,24−0,01−0,45 %2,252,312,17
2,21−0,07−3,17 %2,282,302,11
2,25−0,07−3,11 %2,322,382,19
2,38−0,19−7,98 %2,572,572,36
2,52−0,05−1,98 %2,572,642,48
2,54−0,10−3,94 %2,642,662,46
2,660,031,13 %2,632,822,59
2,550,020,78 %2,532,712,49
2,490,041,61 %2,452,552,34
2,47−0,10−4,05 %2,572,642,45
2,530,000 %2,532,592,38
2,470,166,48 %2,312,522,31
2,310,052,16 %2,262,422,23
2,210,125,43 %2,092,282,01
2,07−0,02−0,97 %2,092,132,01
2,07−0,08−3,86 %2,152,182,01
2,15−0,26−12,09 %2,412,412,10
2,21−0,14−6,33 %2,352,352,19
2,330,073 %2,262,422,23
2,250,125,33 %2,132,302,07
2,27−0,07−3,08 %2,342,372,20
2,260,114,87 %2,152,302,07
2,07−0,06−2,9 %2,132,192,03
2,12−0,13−6,13 %2,252,292,09
2,310,031,3 %2,282,492,26
2,340,000 %2,342,392,24
2,25−0,12−5,33 %2,372,472,23
2,38−0,13−5,46 %2,512,622,35
2,28−0,05−2,19 %2,332,332,18
2,30−0,02−0,87 %2,322,382,18
2,40−0,14−5,83 %2,542,572,35
2,53−0,13−5,14 %2,662,722,50
2,66−0,06−2,26 %2,722,762,59
2,63−0,09−3,42 %2,722,812,56
2,70−0,11−4,07 %2,812,822,68
2,790,041,43 %2,752,832,63
2,73−0,05−1,83 %2,782,882,69
2,680,072,61 %2,612,762,51
2,65−0,05−1,89 %2,702,832,59
2,750,051,82 %2,702,802,59
2,72−0,01−0,37 %2,732,882,64
2,740,031,09 %2,712,832,64
2,830,217,42 %2,622,922,58
2,73−0,02−0,73 %2,752,792,62
2,850,062,11 %2,792,902,70
2,81−0,11−3,91 %2,923,002,78
2,910,3712,71 %2,543,002,49
2,480,062,42 %2,422,552,36
2,470,052,02 %2,422,602,40
2,440,020,82 %2,422,522,35
2,42−0,09−3,72 %2,512,552,35
2,430,000 %2,432,562,40
2,430,010,41 %2,422,602,37
2,42−0,07−2,89 %2,492,562,35
2,50−0,16−6,4 %2,662,662,38
2,60−0,13−5 %2,732,802,56
2,72−0,02−0,74 %2,742,842,62
2,730,134,76 %2,602,822,52
2,46−0,30−12,2 %2,762,792,41
2,80−0,14−5 %2,942,952,68
2,89−0,11−3,81 %3,003,092,68
2,99−0,06−2,01 %3,053,182,96
3,11−0,11−3,54 %3,223,333,04
3,22−0,07−2,17 %3,293,333,09
3,29−0,22−6,69 %3,513,553,25
3,400,123,53 %3,283,513,14
3,22−0,33−10,25 %3,553,563,19
3,55−0,21−5,92 %3,763,843,50
3,73−0,17−4,56 %3,904,003,71
3,86−0,19−4,92 %4,054,093,56
3,96−0,01−0,25 %3,974,343,87
4,320,4811,11 %3,844,353,73
3,600,4311,94 %3,173,683,09
3,130,010,32 %3,123,193,04
3,14−0,05−1,59 %3,193,243,06
3,200,020,63 %3,183,293,08
3,10−0,14−4,52 %3,243,303,06
3,260,154,6 %3,113,363,07
3,07−0,17−5,54 %3,243,273,03
3,12−0,20−6,41 %3,323,333,02
3,280,175,18 %3,113,343,10
3,110,196,11 %2,923,202,90
2,89−0,13−4,5 %3,023,062,78
2,95−0,05−1,69 %3,003,312,91
2,76−0,03−1,09 %2,792,912,69
2,83−0,20−7,07 %3,033,042,78
2,970,031,01 %2,943,022,83
2,93−0,04−1,37 %2,973,042,85
3,00−0,07−2,33 %3,073,152,99
3,000,165,33 %2,843,102,84
2,85−0,08−2,81 %2,933,002,78
2,83−0,27−9,54 %3,103,162,80
3,060,051,63 %3,013,122,90
2,93−0,18−6,14 %3,113,172,88
3,06−0,27−8,82 %3,333,413,04
3,28−0,15−4,57 %3,433,463,25
3,44−0,07−2,03 %3,513,553,38
3,52−0,06−1,7 %3,583,643,47
3,63−0,11−3,03 %3,743,833,45
3,71−0,20−5,39 %3,913,923,69
3,900,123,08 %3,783,953,72
3,780,225,82 %3,563,823,49
3,54−0,05−1,41 %3,593,813,51
3,57−0,05−1,4 %3,623,673,44
3,68−0,04−1,09 %3,723,793,58
3,650,010,27 %3,643,753,49
3,600,3810,56 %3,223,763,22
3,08−0,09−2,92 %3,173,222,97
3,05−0,12−3,93 %3,173,242,96
3,07−0,32−10,42 %3,393,463,03
3,190,000 %3,193,583,12
3,210,216,54 %3,003,302,94
2,97−0,39−13,13 %3,363,392,90
3,34−0,03−0,9 %3,373,593,31
3,57−0,37−10,36 %3,943,963,48
3,91−0,13−3,32 %4,044,223,85
4,01−0,12−2,99 %4,134,193,98
4,12−0,29−7,04 %4,414,484,06
4,270,327,49 %3,954,353,81
4,09−0,09−2,2 %4,184,334,05
4,190,030,72 %4,164,324,11
4,02−0,24−5,97 %4,264,373,98
4,44−0,45−10,14 %4,894,894,37
4,750,091,89 %4,664,844,57
4,61−0,12−2,6 %4,734,794,52
4,73−0,14−2,96 %4,874,924,67
4,86−0,13−2,67 %4,995,074,81
4,96−0,27−5,44 %5,235,244,93
5,090,010,2 %5,085,265,03
5,010,132,59 %4,885,134,79
4,81−0,29−6,03 %5,105,104,65
5,110,040,78 %5,075,304,97
5,12−0,07−1,37 %5,195,395,08
5,07−0,11−2,17 %5,185,364,94
5,26−0,58−11,03 %5,846,005,13
5,72−0,23−4,02 %5,956,105,49
5,900,538,98 %5,376,015,20
5,440,081,47 %5,365,505,05
5,13−0,80−15,59 %5,935,965,09
5,76−0,27−4,69 %6,036,185,66
6,09−0,61−10,02 %6,706,745,93
6,59−0,48−7,28 %7,077,096,10
6,980,7911,32 %6,197,226,08
5,840,040,68 %5,806,225,72
5,670,407,05 %5,275,725,23
5,210,112,11 %5,105,325,10
5,17−0,12−2,32 %5,295,294,99
5,23−0,07−1,34 %5,305,465,16
5,28−0,03−0,57 %5,315,465,22
5,380,336,13 %5,055,514,87
5,15−0,35−6,8 %5,505,605,09
5,52−0,08−1,45 %5,605,925,45
5,63−0,20−3,55 %5,835,845,38
5,860,183,07 %5,685,925,58
5,670,091,59 %5,585,795,43
5,34−0,02−0,37 %5,365,585,25
5,38−0,03−0,56 %5,415,475,15
5,48−0,09−1,64 %5,575,575,08
5,440,5710,48 %4,875,514,83
4,57−0,18−3,94 %4,754,804,43
4,650,245,16 %4,414,724,34
4,330,000 %4,334,414,15
4,31−0,03−0,7 %4,344,444,22
4,300,000 %4,304,424,24
4,340,030,69 %4,314,414,23
4,340,092,07 %4,254,404,21
4,25−0,12−2,82 %4,374,414,15
4,47−0,23−5,15 %4,704,754,42
4,740,091,9 %4,654,884,64
4,64−0,13−2,8 %4,774,824,60
4,78−0,03−0,63 %4,814,904,67
4,68−0,10−2,14 %4,784,844,61
4,820,183,73 %4,644,874,57
4,680,030,64 %4,654,754,53
4,720,000 %4,724,764,44
4,62−0,44−9,52 %5,065,084,56
5,090,193,73 %4,905,154,81
4,94−0,11−2,23 %5,055,094,86
5,02−0,07−1,39 %5,095,184,83
5,130,091,75 %5,045,214,93
5,030,050,99 %4,985,104,87
4,88−0,01−0,2 %4,895,094,79
4,790,040,84 %4,754,824,61
4,690,112,35 %4,584,744,47
4,43−0,45−10,16 %4,884,914,40
5,09−0,06−1,18 %5,155,224,96
5,160,101,94 %5,065,224,98
4,96−0,03−0,6 %4,995,094,80
5,19−0,04−0,77 %5,235,375,08
5,17−0,03−0,58 %5,205,325,06
5,09−0,30−5,89 %5,395,465,03
5,43−0,26−4,79 %5,695,745,23
5,67−0,09−1,59 %5,765,765,50
5,71−0,20−3,5 %5,915,955,69
5,860,264,44 %5,605,915,52
5,56−0,24−4,32 %5,805,815,30
5,62−0,34−6,05 %5,966,325,54
5,780,050,87 %5,736,185,67
5,690,183,16 %5,515,965,44
5,570,508,98 %5,075,685,04
5,05−0,29−5,74 %5,345,344,89
5,22−0,01−0,19 %5,235,385,14
5,19−0,41−7,9 %5,605,775,15
5,620,101,78 %5,525,695,38
5,62−0,27−4,8 %5,895,955,48
5,83−0,31−5,32 %6,146,355,73
6,060,172,81 %5,896,275,70
5,89−0,02−0,34 %5,916,195,68
5,820,111,89 %5,715,965,56
5,54−0,38−6,86 %5,925,955,38
5,890,223,74 %5,676,305,61
5,53−0,42−7,59 %5,955,995,40
5,74−0,04−0,7 %5,786,015,57
5,52−0,13−2,36 %5,655,975,39
5,38−0,18−3,35 %5,565,945,30
5,22−0,27−5,17 %5,495,794,98
5,240,489,16 %4,765,324,59
4,68−0,32−6,84 %5,005,064,63
4,96−0,04−0,81 %5,005,184,89
5,090,326,29 %4,775,144,69
4,70−0,11−2,34 %4,814,904,63
4,91−0,08−1,63 %4,995,154,84
4,99−0,01−0,2 %5,005,444,93
4,92−0,17−3,46 %5,095,164,84
5,080,030,59 %5,055,314,99
4,940,153,04 %4,795,064,69
4,72−0,24−5,08 %4,965,064,61
4,970,112,21 %4,865,084,74
4,880,000 %4,885,054,79
4,80−0,35−7,29 %5,155,234,63
5,15−0,11−2,14 %5,265,635,06
5,320,081,5 %5,245,425,03
5,14−0,21−4,09 %5,355,385,04
5,260,030,57 %5,235,625,18
5,120,030,59 %5,095,255,01
5,300,356,6 %4,955,454,87
4,85−0,39−8,04 %5,245,274,78
5,30−0,33−6,23 %5,635,805,15
5,370,9016,76 %4,475,474,41
4,430,276,09 %4,164,524,00
3,96−0,12−3,03 %4,084,213,89
4,15−0,32−7,71 %4,474,494,08
4,380,163,65 %4,224,444,05
4,12−0,02−0,49 %4,144,253,93
3,940,041,02 %3,904,053,84
3,890,030,77 %3,863,973,78
3,78−0,07−1,85 %3,853,913,67
3,85−0,12−3,12 %3,974,073,72
4,070,184,42 %3,894,173,82
3,92−0,07−1,79 %3,994,213,89
3,90−0,06−1,54 %3,964,063,83
3,890,000 %3,893,953,71
3,990,041 %3,954,043,87
3,94−0,09−2,28 %4,034,253,77
4,000,338,25 %3,674,033,62
3,68−0,10−2,72 %3,783,783,51
3,78−0,03−0,79 %3,813,893,73
3,640,092,47 %3,553,683,49
3,49−0,11−3,15 %3,603,653,32
3,64−0,01−0,27 %3,653,733,45
3,59−0,09−2,51 %3,683,733,50
3,76−0,08−2,13 %3,843,953,64
3,84−0,04−1,04 %3,883,963,74
3,720,174,57 %3,553,773,51
3,61−0,03−0,83 %3,643,703,38
3,720,318,33 %3,413,923,34
3,43−0,66−19,24 %4,094,113,35

Povezane rasprave

Tweedyhigh

prije 3 dana

Interesting price back to 2024

look at late 2024: * October 2024: roughly $1.90-$2.54 * November: $1.90-$4.40 * December: $2.83-$7.20 Loaded 3k shares. Historically, this has been my oldest most profitable stock that I’ve spent the longest researching from my time here on Trading 212.

Mph99

prije 10 mjeseci

What’s the perspective in short and long run?

Airship has very good product and majority of the stack is owned by management. What is growth perspective in 1-2 years? It seems they are not trying to do extensive growth like other AI startups.

NewTrader50

prije 10 mjeseci

When is earnings?

I thought it was today 🤔

HeHeHun

prošle godine

2025 Q2 earnings

2025 Q2 earnings

lucksin25

prošle godine

Yaay

Great to see this rising after a good earnings report and a renewed buy rating, long may the revenue increase continue..Be nice to see this pass 6 by the end of the year...NFA

HamishMctarvish

prošle godine

Any news ?

Why are we seeing good green today

Smr

prošle godine

Any news?

Why it’s flying today?

Trader212Maa

prije 2 godine

Lift off 🚀

Where do we think this is going now

lucksin25

prije 2 godine

Not looked at this for a while

Has this finally broken resistance! It seems so. The market looks like its going the right way thank god!

Trader212Maa

prije 2 godine

What’s happening with this stock

Any idea when it’ll start recovering

Trader212Maa

prije 2 godine

Predictions?

Do we think this will rebound next week

KalVester

prije 2 godine

It's been a while

We've been waiting a long time for some good movement here. Any ideas on why we are now heading up?

Bilkhan935

prije 2 godine

What should be best entry point guys ?

What do you think ?? 🤔

DynamicAi

prije 2 godine

Sharp decline?

Can anyone shed some light on why it was being depreciated so much recently. I see great potential personally..

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Ulaganje bez provizije za sve

Kupuj i prodaj Airship AI Holdings Inc +0,03 $ (1,56 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 103.440 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 103.440 recenzije/a s platforme

Trustpilot

Pozvan

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Pozvan

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

Pozvan

Excellent app

Excellent app. Great savings account interest rate.

Pozvan

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Pozvan

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Pozvan

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Pozvan

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Pozvan

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

Pozvan

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Pozvan

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Pozvan

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Pozvan

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

Pozvan

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Pozvan

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Pozvan

Very user friendly app

Very user friendly app, seamless to make transactions and trades, AI insights are helpful.

Pozvan

Ease of use and everything seems to be…

Ease of use and everything seems to be worded so anyone can understand.

Pozvan

Really easy to access my money and…

Really easy to access my money and check my statements and balances. No complaints from me!

Pozvan

Good serivce

Quick and easy app, takes seconds to withdraw money if needed

Pozvan

Trading 212 experience

The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.

Pozvan

It has been easy to setup a stocks ISA…

It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Airship AI Holdings?

Trenutna cijena Airship AI Holdings je 1,95 $.

Koji je 52-tjedni maksimum za Airship AI Holdings?

52-tjedni maksimum za Airship AI Holdings je 7,22 $.

Koji je 52-tjedni minimum za Airship AI Holdings?

52-tjedni minimum za Airship AI Holdings je 1,65 $.

Kakva je tjedna učinkovitost Airship AI Holdings?

U proteklom tjednu cijena Airship AI Holdings promijenila se za 0,52 %.

Kakva je mjesečna učinkovitost Airship AI Holdings?

Tijekom proteklog mjeseca, cijena Airship AI Holdings promijenila se za −4,41 %.

Kakva je 3-mjesečna performansa Airship AI Holdings?

U posljednja tri mjeseca cijena Airship AI Holdings promijenila se za −32,76 %.

Kakva je 6-mjesečna performansa Airship AI Holdings?

U posljednjih šest mjeseci cijena Airship AI Holdings promijenila se za −18,75 %.

Kakva je godišnja učinkovitost Airship AI Holdings?

Tijekom protekle godine cijena Airship AI Holdings promijenila se za −65,61 %.