1D
1T
1M
3M
1G
MAKS.
Avantis Global Equity (Acc)
AVWC
Avantis Global Equity (Acc)
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
24,32−0,05−0,21 %24,3724,3924,26
24,370,120,49 %24,2524,4524,23
24,230,040,17 %24,1924,2624,14
24,20−0,08−0,33 %24,2824,3224,18
24,330,080,33 %24,2524,3324,20
24,100,281,16 %23,8224,1023,76
23,630,110,47 %23,5223,7123,48
23,53−0,05−0,21 %23,5823,7323,40
23,50−0,30−1,28 %23,8024,0023,47
23,780,140,59 %23,6423,8723,61
23,91−0,01−0,04 %23,9224,0123,86
24,020,050,21 %23,9724,0223,85
23,98−0,07−0,29 %24,0524,0723,94
24,010,140,58 %23,8724,0323,83
23,85−0,05−0,21 %23,9023,9423,77
23,85−0,05−0,21 %23,9023,9423,83
23,920,090,38 %23,8323,9623,73
23,82−0,07−0,29 %23,8923,9523,77
23,860,040,17 %23,8223,9423,76
23,920,040,17 %23,8823,9423,81
23,720,000 %23,7223,7223,59
23,480,040,17 %23,4423,5223,38
23,420,170,73 %23,2523,5123,22
23,20−0,09−0,39 %23,2923,3723,15
23,270,030,13 %23,2423,4223,17
23,45−0,05−0,21 %23,5023,5023,31
23,580,180,76 %23,4023,6023,37
23,330,000 %23,3323,4123,26
23,14−0,06−0,26 %23,2023,3323,05
23,410,180,77 %23,2323,4123,17
23,200,020,09 %23,1823,2723,12
23,21−0,15−0,65 %23,3623,3923,18
23,280,180,77 %23,1023,3023,09
23,010,140,61 %22,8723,0422,85
22,79−0,09−0,39 %22,8822,9422,75
22,780,200,88 %22,5822,8122,58
22,59−0,09−0,4 %22,6822,7022,57
22,59−0,19−0,84 %22,7822,8022,56
22,65−0,02−0,09 %22,6722,7122,60
22,680,010,04 %22,6722,7322,58
22,730,130,57 %22,6022,7522,56
22,640,010,04 %22,6322,6722,57
22,62−0,04−0,18 %22,6622,7422,54
22,620,070,31 %22,5522,6522,51
22,690,331,45 %22,3622,6922,36
22,400,070,31 %22,3322,4222,30
22,26−0,03−0,13 %22,2922,3222,22
22,260,110,49 %22,1522,2922,13
22,120,150,68 %21,9722,1221,95
22,100,000 %22,1022,2122,07
22,050,040,18 %22,0122,0521,91
21,99−0,01−0,05 %22,0022,0721,90
21,45−0,20−0,93 %21,6521,7121,38
21,560,251,16 %21,3121,6721,26
21,590,000 %21,5921,6321,39
21,140,060,28 %21,0821,2221,03
21,130,110,52 %21,0221,8021,02
21,10−0,17−0,81 %21,2721,2721,02
21,35−0,05−0,23 %21,4021,4421,27
21,540,020,09 %21,5221,5821,36
21,340,100,47 %21,2421,3921,09
21,180,321,51 %20,8621,9820,81
21,12−0,27−1,28 %21,3921,4121,12
21,31−0,18−0,84 %21,4921,5321,21
21,67−0,19−0,88 %21,8621,8821,60
21,750,170,78 %21,5821,8521,54
21,66−0,01−0,05 %21,6721,7521,53
21,640,020,09 %21,6221,8521,50
21,65−0,07−0,32 %21,7221,7421,54
21,780,010,05 %21,7721,8621,68
21,850,070,32 %21,7821,9021,65
21,560,221,02 %21,3421,5621,26
21,69−0,29−1,34 %21,9822,0121,54
21,96−0,17−0,77 %22,1322,2121,94
22,140,170,77 %21,9722,1821,94
21,93−0,15−0,68 %22,0822,1021,74
22,270,220,99 %22,0522,2721,95
22,20−0,04−0,18 %22,2422,2922,07
22,320,050,22 %22,2722,4022,14
22,320,090,4 %22,2322,3322,20
22,130,070,32 %22,0622,1922,01
22,06−0,07−0,32 %22,1322,3221,98
22,16−0,03−0,14 %22,1922,3222,05
22,13−0,01−0,05 %22,1422,1822,03
22,090,110,5 %21,9822,1521,95
21,88−0,01−0,05 %21,8921,9521,76
21,88−0,04−0,18 %21,9221,9621,84
21,900,080,37 %21,8221,9421,68
21,86−0,32−1,46 %22,1822,3521,85
22,080,070,32 %22,0122,2621,94
22,080,090,41 %21,9922,0821,98
22,050,080,36 %21,9722,0521,83
21,940,331,5 %21,6121,9421,60
21,65−0,20−0,92 %21,8521,9421,54
21,910,050,23 %21,8621,9721,81
21,85−0,03−0,14 %21,8821,9221,82
21,760,431,98 %21,3321,7721,32
21,490,130,6 %21,3621,5721,35
21,43−0,09−0,42 %21,5221,6821,32
21,500,000 %21,5021,5121,43
21,49−0,07−0,33 %21,5621,5621,41
21,500,000 %21,5021,5221,37
21,60−0,04−0,19 %21,6421,6521,55
21,660,010,05 %21,6521,7321,60
21,500,130,6 %21,3721,5521,21
21,450,040,19 %21,4121,4521,19
21,56−0,06−0,28 %21,6221,6521,52
21,89−0,01−0,05 %21,9021,9021,75
21,940,241,09 %21,7021,9421,68
21,660,020,09 %21,6421,6621,53
21,710,060,28 %21,6521,9021,59
21,630,090,42 %21,5421,6421,47
21,650,150,69 %21,5021,6921,49
21,450,090,42 %21,3621,4921,32
21,48−0,02−0,09 %21,5021,5121,37
21,400,090,42 %21,3121,4221,23
21,340,150,7 %21,1921,3421,14
20,970,010,05 %20,9621,3220,91
21,000,040,19 %20,9621,0320,94
20,97−0,06−0,29 %21,0321,1020,92
20,96−0,03−0,14 %20,9921,0820,89
20,950,050,24 %20,9020,9620,88
20,890,120,57 %20,7720,9020,71
20,820,211,01 %20,6120,8420,59
20,57−0,20−0,97 %20,7720,8120,57
20,64−0,04−0,19 %20,6820,8720,60
20,79−0,11−0,53 %20,9020,9820,75
20,80−0,22−1,06 %21,0221,0720,76
20,890,090,43 %20,8020,9420,77
20,870,070,34 %20,8020,8820,76
20,910,060,29 %20,8520,9420,77
20,900,020,1 %20,8821,0020,84
20,910,060,29 %20,8520,9620,83
20,840,060,29 %20,7820,9920,72
20,750,000 %20,7520,7820,61
20,770,030,14 %20,7420,8420,71
20,770,050,24 %20,7220,8420,62
20,830,010,05 %20,8220,9020,75
20,800,100,48 %20,7020,8020,68
20,750,110,53 %20,6420,7520,59
20,510,070,34 %20,4420,5220,31
20,400,100,49 %20,3020,4120,18
20,160,241,19 %19,9220,1819,88
20,29−0,12−0,59 %20,4120,5220,29
20,11−0,01−0,05 %20,1220,2920,07
20,110,030,15 %20,0820,1419,93
20,38−0,10−0,49 %20,4820,5520,29
20,480,080,39 %20,4020,4820,17
20,53−0,24−1,17 %20,7720,8020,53
20,73−0,03−0,14 %20,7620,8820,73
20,65−0,03−0,15 %20,6820,7020,59
20,590,050,24 %20,5420,6920,54
20,20−0,28−1,39 %20,4820,5420,18
20,45−0,15−0,73 %20,6020,7820,42
20,660,160,77 %20,5020,6820,48
20,560,080,39 %20,4820,6920,43
20,660,040,19 %20,6220,8120,60
20,62−0,03−0,15 %20,6520,7020,59
20,710,070,34 %20,6420,7220,57
20,670,010,05 %20,6620,7320,63
20,660,040,19 %20,6220,6720,57
20,63−0,05−0,24 %20,6820,7020,62
20,670,200,97 %20,4720,6720,40
20,380,010,05 %20,3720,4320,30
20,29−0,12−0,59 %20,4120,4520,28
20,380,050,25 %20,3320,4620,29
20,280,090,44 %20,1820,3020,12
19,990,070,35 %19,9220,0919,69
20,15−0,10−0,5 %20,2520,3420,13
20,250,010,05 %20,2420,3620,20
20,100,080,4 %20,0220,1119,72
20,210,120,59 %20,0820,2120,02
20,01−0,42−2,1 %20,4320,5020,01
20,43−0,04−0,2 %20,4720,5820,36
20,460,070,34 %20,3820,4720,32
20,29−0,03−0,15 %20,3220,4720,28
20,30−0,05−0,25 %20,3520,4520,29
20,250,000 %20,2520,3120,20
20,220,050,25 %20,1720,2520,09
20,130,221,09 %19,9120,1419,90
19,99−0,05−0,25 %20,0420,1019,97
20,06−0,05−0,25 %20,1120,2120,02
19,99−0,01−0,05 %20,0020,1319,96
19,970,010,05 %19,9620,0019,87
20,020,000 %20,0220,1119,97
20,080,110,55 %19,9720,1319,96
20,01−0,02−0,1 %20,0320,0319,92
20,030,040,2 %19,9820,1019,92
19,960,080,4 %19,8820,0319,85
19,77−0,01−0,05 %19,7819,8519,74
19,74−0,20−1,01 %19,9419,9719,73
19,94−0,01−0,05 %19,9519,9919,90
19,93−0,02−0,1 %19,9520,0419,89
19,920,050,25 %19,8719,9419,79
19,79−0,03−0,15 %19,8219,8819,77
19,750,000 %19,7519,7719,69
19,73−0,03−0,15 %19,7619,7819,66
19,60−0,25−1,28 %19,8519,8619,56
19,780,120,61 %19,6619,7919,65
19,610,000 %19,6119,7419,57
19,60−0,02−0,1 %19,6219,7019,46
19,680,060,3 %19,6219,7219,62
19,61−0,19−0,97 %19,8019,8019,60
19,71−0,15−0,76 %19,8719,8719,67
19,810,010,05 %19,8019,8519,72
19,66−0,12−0,61 %19,7819,7819,60
19,69−0,06−0,3 %19,7519,7619,65
19,750,211,06 %19,5419,7519,51
19,590,030,15 %19,5619,5919,41
19,45−0,09−0,46 %19,5419,6019,38
19,570,030,15 %19,5419,6219,51
19,540,030,15 %19,5119,7819,47
19,49−0,16−0,82 %19,6519,6519,41
19,590,040,2 %19,5519,6219,50
19,470,000 %19,4719,5719,44
19,410,060,31 %19,3519,6619,31
19,35−0,02−0,1 %19,3719,4119,30
19,270,040,21 %19,2319,3219,23
19,200,010,05 %19,1919,4019,17
19,19−0,07−0,36 %19,2619,3119,10
19,13−0,18−0,94 %19,3119,3519,13
19,180,140,73 %19,0419,1819,02
18,93−0,43−2,27 %19,3719,6318,84
19,50−0,09−0,46 %19,5919,7119,46
19,500,060,31 %19,4419,5919,41
19,43−0,04−0,21 %19,4719,6219,42
19,34−0,01−0,05 %19,3519,4219,31
19,180,000 %19,1819,2419,13
19,17−0,03−0,16 %19,2019,2919,12
19,150,090,47 %19,0619,2019,06
18,96−0,05−0,26 %19,0119,0618,93
19,06−0,04−0,21 %19,1019,1319,04
19,03−0,15−0,79 %19,1819,1819,02
19,090,030,16 %19,0619,1018,94
18,72−0,18−0,96 %18,9019,4418,69
19,03−0,03−0,16 %19,0619,1118,99
18,970,060,32 %18,9119,0418,88
18,96−0,08−0,42 %19,0419,0618,92
19,100,130,68 %18,9719,1018,90
18,930,030,16 %18,9019,0318,84
18,880,070,37 %18,8118,9718,80
18,84−0,02−0,11 %18,8618,9418,82
18,80−0,04−0,21 %18,8418,8718,76
18,920,120,63 %18,8019,0818,75
18,73−0,01−0,05 %18,7418,7718,65
18,670,000 %18,6718,6718,45
18,65−0,06−0,32 %18,7118,7618,63
18,690,050,27 %18,6418,7218,61
18,570,070,38 %18,5018,6118,47
18,53−0,09−0,49 %18,6218,6618,53
18,58−0,02−0,11 %18,6018,6418,48
18,440,010,05 %18,4318,5418,41
18,480,040,22 %18,4418,5818,42
18,42−0,09−0,49 %18,5118,5218,39
18,540,000 %18,5418,6018,47
18,540,060,32 %18,4818,5918,44
18,570,060,32 %18,5118,5918,45
18,500,080,43 %18,4218,5718,38
18,55−0,04−0,22 %18,5918,6118,40
18,74−0,06−0,32 %18,8018,9118,74
18,77−0,03−0,16 %18,8018,8218,71
18,76−0,01−0,05 %18,7718,8918,74
18,760,130,69 %18,6318,8518,63
18,660,030,16 %18,6318,7818,50
18,650,050,27 %18,6018,7818,60
18,670,160,86 %18,5118,6718,43
18,43−0,01−0,05 %18,4418,5318,28
18,53−0,02−0,11 %18,5518,6218,43
18,50−0,33−1,78 %18,8318,9218,48
18,60−0,07−0,38 %18,6718,7618,59
18,620,090,48 %18,5318,6318,31
18,470,000 %18,4718,5418,42
18,32−0,16−0,87 %18,4818,5018,14
18,51−0,01−0,05 %18,5218,5518,31
18,660,030,16 %18,6318,7118,53
18,830,040,21 %18,7918,9118,75
18,780,030,16 %18,7518,7918,59
18,900,150,79 %18,7518,9018,74
18,740,110,59 %18,6318,8618,57
18,69−0,04−0,21 %18,7318,7418,58
18,760,090,48 %18,6719,0118,63
18,640,110,59 %18,5318,7818,53
18,03−0,03−0,17 %18,0618,1817,95
18,030,060,33 %17,9718,0717,86
17,73−0,02−0,11 %17,7517,8517,66
17,78−0,04−0,22 %17,8218,0917,64
17,880,070,39 %17,8117,8817,73
17,820,100,56 %17,7217,8317,39
17,41−0,02−0,11 %17,4417,5117,13
17,36−0,04−0,23 %17,4017,4517,27
17,27−0,09−0,52 %17,3617,4517,27
17,24−0,15−0,87 %17,3917,3917,18
17,190,181,05 %17,0117,4016,86
17,060,090,53 %16,9717,5116,96
16,600,171,02 %16,4316,6516,37
16,69−0,06−0,36 %16,7516,8016,61
16,810,120,71 %16,6916,8916,62
16,990,070,41 %16,9217,0816,78
16,780,080,48 %16,7016,9616,68
16,29−0,25−1,53 %16,5416,5416,11
16,48−0,91−5,52 %17,3917,3916,48
15,88−0,14−0,88 %16,0216,1315,64
16,680,171,02 %16,5116,9616,46
16,200,573,52 %15,6316,5615,55
16,62−0,51−3,07 %17,1317,3116,42
17,46−0,38−2,18 %17,8417,8817,29
18,430,000 %18,4318,4418,20
18,420,030,16 %18,3918,4618,17
18,240,020,11 %18,2218,2518,04
18,34−0,31−1,69 %18,6518,7218,33
18,72−0,11−0,59 %18,8318,9118,63
18,84−0,12−0,64 %18,9619,0018,82
18,890,030,16 %18,8618,9418,85
18,840,160,85 %18,6818,8818,66
18,49−0,05−0,27 %18,5418,5818,39
18,59−0,04−0,22 %18,6318,7218,47
18,520,140,76 %18,3818,5618,35
18,33−0,08−0,44 %18,4118,4918,28
18,400,110,6 %18,2918,4518,25
18,250,140,77 %18,1118,3318,08
18,07−0,06−0,33 %18,1318,3218,03
18,170,020,11 %18,1518,5417,99
18,03−0,25−1,39 %18,2818,3517,96
18,42−0,26−1,41 %18,6818,6818,37
18,56−0,15−0,81 %18,7118,8018,50
18,85−0,07−0,37 %18,9218,9918,67
18,78−0,28−1,49 %19,0619,1118,74
19,00−0,45−2,37 %19,4519,4718,88
19,73−0,21−1,06 %19,9419,9519,72
19,700,030,15 %19,6719,7619,57
19,890,050,25 %19,8419,9419,72
19,820,060,3 %19,7619,8719,72
19,58−0,21−1,07 %19,7919,8419,54
19,85−0,04−0,2 %19,8919,9719,73
20,06−0,04−0,2 %20,1020,2320,01
20,07−0,15−0,75 %20,2220,2720,01
20,260,000 %20,2620,3120,16
20,270,060,3 %20,2120,3320,13
20,18−0,02−0,1 %20,2020,2120,14
20,140,000 %20,1420,1520,04
20,090,130,65 %19,9620,1819,96
20,11−0,06−0,3 %20,1720,2019,70
20,20−0,01−0,05 %20,2120,2320,16
20,21−0,02−0,1 %20,2220,2920,20
20,15−0,05−0,25 %20,2020,2819,74
20,210,040,2 %20,1720,3020,15
20,030,100,5 %19,9220,0319,84
20,020,060,3 %19,9620,0319,61
20,050,120,6 %19,9320,1319,84
20,190,020,1 %20,1720,3020,15
20,060,000 %20,0620,1319,70
19,99−0,02−0,1 %20,0120,0719,95
19,900,070,35 %19,8319,9719,80
19,68−0,14−0,71 %19,8219,8519,54
19,90−0,10−0,5 %20,0020,0419,89
20,060,050,25 %20,0120,0819,96
20,050,080,4 %19,9720,0519,91
19,860,000 %19,8619,9819,86
19,83−0,10−0,5 %19,9319,9619,73
19,970,120,6 %19,8520,0219,83
19,840,110,55 %19,7319,9419,73
19,680,231,17 %19,4519,7519,44
19,42−0,08−0,41 %19,5019,5919,37
19,41−0,09−0,46 %19,5019,5119,30
19,42−0,12−0,62 %19,5419,7319,39
Ulaganje bez provizije za sve
Kupuj i prodaj Avantis Global Equity UCITS ETF −0,050 € (0,21 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 95.269 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 95.269 recenzije/a s platforme
Trustpilot
Pozvan
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Pozvan
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Pozvan
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Pozvan
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Pozvan
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Pozvan
Easy and stress free
Investing is made very easy with Trading 212.
Pozvan
Easy to use
Easy to set up easy to use deposit and take out
Pozvan
The best trading app out there
The best trading app out there. No question
Pozvan
Easy to use
Easy to use. I love it
Pozvan
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Pozvan
Easy to use
Easy to use, recommend if you’re interested in investing
Pozvan
Very helpful and professional and my…
Very helpful and professional and my query was dealt with quickly and efficiently.
Pozvan
All good!
Till now, almost a year after start using it, the experience has been going very well. No issues with any of the activities I needed to perform, friendly user interface and enough tools. I'm also glad that looks like the team ears the community. Keep up the good work.
Pozvan
A great platform to invest
A great platform to invest. The app is easy to navigate. Easy to transfer money.
Used stocks and shares ISA as well as…
Used stocks and shares ISA as well as Cash ISA. Like the stocks interface, info about financials of the companies. It does not work very reliably on niche stocks or ETFs, but I would be surprised if it did. Also it tracks the ISA limits, ISAs are flexible. So can take money in and out all the time. Withdrawals are very quick. They tell it may take few businesses days, but usually goes through in a few minutes (if not seconds). Cash ISA interest was high, not it is not really, but I suppose it is a price for ability to withdraw anytime. It would be nice if I could buy government bonds there as stocks and shares ISA product.
Pozvan
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Pozvan
Great app
Great app. Very easy to use. No complications atall
Pozvan
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Pozvan
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Pozvan
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
