hr

Sve / NASDAQ / AXTI.US

AXT

AXT

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
AXTI
TRŽIŠTE
NASDAQ
ISIN
US00246W1036

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

109,996,115,56 %103,88112,99101,50
106,70−3,15−2,95 %109,85115,07103,80
110,85−4,65−4,19 %115,50123,01107,50
109,5514,5513,28 %95,00115,8093,25
103,16−12,10−11,73 %115,26115,92100,00
115,70−13,33−11,52 %129,03129,03114,51
122,77−10,23−8,33 %133,00133,49115,14
132,60−10,19−7,68 %142,79142,91131,60
140,8321,2315,07 %119,60141,36116,01
121,0216,3313,49 %104,69121,72103,10
104,61−10,30−9,85 %114,91116,76101,88
112,889,808,68 %103,08115,09102,25
105,88−18,75−17,71 %124,63125,50105,25
123,7813,6911,06 %110,09128,50108,17
114,98−4,33−3,77 %119,31121,59110,30
121,93−7,98−6,54 %129,91134,00116,40
122,90−0,35−0,28 %123,25128,70113,72
125,816,835,43 %118,98132,48111,11
116,36−0,03−0,03 %116,39129,30107,81
108,427,897,28 %100,53109,9698,77
104,83−5,74−5,48 %110,57110,7292,85
107,550,830,77 %106,72110,23102,80
106,008,568,08 %97,44106,9892,04
96,0017,5018,23 %78,5096,3078,50
79,224,645,86 %74,5880,5271,10
71,070,220,31 %70,8576,3969,30
68,712,353,42 %66,3669,5065,02
70,15−1,51−2,15 %71,6673,7067,11
76,16−0,67−0,88 %76,8381,2968,88
75,27−7,35−9,76 %82,6283,5271,11
86,945,746,6 %81,2090,0677,33
74,971,682,24 %73,2977,6771,46
78,76−2,93−3,72 %81,6981,6973,00
82,563,273,96 %79,2983,2475,33
81,7818,9123,12 %62,8782,1959,30
62,93−2,92−4,64 %65,8568,3758,04
67,30−1,70−2,53 %69,0069,4062,19
66,442,684,03 %63,7666,6560,00
64,18−1,74−2,71 %65,9266,8059,00
63,129,3214,77 %53,8064,0053,80
53,182,434,57 %50,7557,4649,74
45,462,455,39 %43,0145,6541,74
41,99−7,37−17,55 %49,3649,5939,70
52,848,3215,75 %44,5253,0042,10
47,14−11,98−25,41 %59,1260,3546,87
56,982,564,49 %54,4257,7950,21
52,73−11,96−22,68 %64,6971,4849,31
60,63−0,67−1,11 %61,3064,9658,70
58,51−6,68−11,42 %65,1967,6858,02
67,35−0,34−0,5 %67,6970,8864,52
68,444,917,17 %63,5370,6963,51
64,449,1414,18 %55,3065,2453,23
54,24−5,55−10,23 %59,7960,7452,70
58,0912,1420,9 %45,9558,1345,51
48,761,673,42 %47,0951,4846,30
44,36−0,88−1,98 %45,2448,0143,60
48,39−3,06−6,32 %51,4552,6644,87
48,861,943,97 %46,9251,9846,92
46,730,010,02 %46,7250,9344,38
47,363,858,13 %43,5147,9341,65
44,304,289,66 %40,0246,8039,85
38,565,3113,77 %33,2538,8531,62
32,37−4,00−12,36 %36,3739,9832,26
38,790,601,55 %38,1940,3736,71
39,13−5,89−15,05 %45,0245,0237,11
41,76−0,05−0,12 %41,8142,4436,58
46,324,609,93 %41,7247,0239,30
37,901,453,83 %36,4538,9536,17
37,12−2,38−6,41 %39,5040,9235,41
40,975,4213,23 %35,5541,1934,20
35,085,1614,71 %29,9235,0829,84
28,43−1,57−5,52 %30,0030,1926,81
29,683,7512,63 %25,9330,6824,79
23,810,813,4 %23,0024,6322,65
23,540,341,44 %23,2024,2922,59
23,21−1,26−5,43 %24,4724,9622,66
24,24−0,42−1,73 %24,6625,2823,10
24,79−2,01−8,11 %26,8028,6524,56
26,801,073,99 %25,7328,4825,30
24,35−2,43−9,98 %26,7827,1323,60
27,773,3612,1 %24,4128,4224,41
24,062,7611,47 %21,3024,1520,82
20,432,8213,8 %17,6121,0616,50
18,75−1,91−10,19 %20,6622,6917,58
19,74−1,64−8,31 %21,3821,8519,02
20,942,7313,04 %18,2122,2018,21
18,542,0210,9 %16,5220,3816,52
16,38−0,42−2,56 %16,8017,3415,85
16,83−0,92−5,47 %17,7518,3916,36
17,20−0,57−3,31 %17,7717,7716,53
17,800,301,69 %17,5019,0017,39
17,40−0,52−2,99 %17,9218,5417,01
17,92−2,03−11,33 %19,9520,2917,72
19,78−2,09−10,57 %21,8722,0019,26
21,410,612,85 %20,8022,6920,68
22,09−3,64−16,48 %25,7326,1722,03
25,722,7210,58 %23,0026,6622,95
22,101,104,98 %21,0022,4420,70
21,51−0,63−2,93 %22,1422,1720,00
22,24−0,15−0,67 %22,3923,3020,10
22,991,436,22 %21,5626,2921,43
25,831,465,65 %24,3725,9822,92
24,113,1713,15 %20,9425,1220,88
20,173,7218,44 %16,4520,3416,14
16,67−0,33−1,98 %17,0017,4614,62
16,76−0,44−2,63 %17,2018,2514,93
16,350,523,18 %15,8317,0015,30
15,800,442,78 %15,3617,2515,20
14,590,362,47 %14,2316,7714,13
15,37−0,21−1,37 %15,5815,9714,71
15,010,352,33 %14,6615,5514,54
14,64−0,42−2,87 %15,0615,2414,36
15,22−0,04−0,26 %15,2615,6213,85
14,650,594,03 %14,0615,9714,06
14,010,513,64 %13,5014,4112,76
12,36−1,61−13,03 %13,9715,1112,33
13,00−1,62−12,46 %14,6215,4912,95
14,83−0,45−3,03 %15,2816,9014,74
14,81−1,09−7,36 %15,9016,1114,12
16,381,016,17 %15,3716,5114,41
15,510,714,58 %14,8015,5214,26
14,962,4016,04 %12,5615,0612,25
12,710,745,82 %11,9713,2011,82
11,58−0,69−5,96 %12,2712,8811,50
12,100,645,29 %11,4612,5611,45
11,48−0,22−1,92 %11,7011,8610,60
11,760,605,1 %11,1612,6310,85
10,780,272,5 %10,5111,0410,12
10,700,141,31 %10,5610,9610,28
10,451,1110,62 %9,3410,459,29
9,23−0,02−0,22 %9,259,408,88
9,340,444,71 %8,909,728,83
8,93−0,27−3,02 %9,209,468,44
9,45−1,20−12,7 %10,6511,089,30
10,110,090,89 %10,0210,729,83
9,90−0,06−0,61 %9,9610,309,24
10,250,040,39 %10,2110,949,80
10,441,3512,93 %9,0911,088,73
10,44−0,26−2,49 %10,7010,749,92
10,980,444,01 %10,5411,8710,51
10,560,121,14 %10,4410,9810,24
10,440,625,94 %9,8210,549,28
9,461,0310,89 %8,439,477,81
8,87−0,32−3,61 %9,199,338,48
9,100,444,84 %8,669,688,58
8,540,667,73 %7,888,697,80
8,46−0,06−0,71 %8,529,268,30
7,95−0,28−3,52 %8,239,847,90
7,320,405,46 %6,927,536,83
7,070,415,8 %6,667,346,63
6,600,355,3 %6,256,666,04
6,19−0,07−1,13 %6,266,335,86
6,060,599,74 %5,476,135,40
5,180,254,83 %4,935,454,90
4,94−0,11−2,23 %5,055,394,81
5,170,265,03 %4,915,304,88
4,910,000 %4,915,354,82
4,51−0,19−4,21 %4,704,774,35
4,930,326,49 %4,614,984,56
4,59−0,18−3,92 %4,774,814,47
4,570,091,97 %4,484,664,37
4,600,132,83 %4,474,784,45
4,03−1,25−31,02 %5,285,294,01
5,23−0,12−2,29 %5,355,445,03
5,310,000 %5,315,435,22
5,31−0,18−3,39 %5,495,665,24
5,400,244,44 %5,165,444,85
5,130,305,85 %4,835,484,83
4,70−0,23−4,89 %4,934,984,70
4,910,428,55 %4,494,964,37
4,49−0,42−9,35 %4,914,924,47
4,890,010,2 %4,885,374,86
4,66−0,14−3 %4,805,034,60
4,750,020,42 %4,734,954,51
4,830,030,62 %4,805,024,70
4,80−0,40−8,33 %5,205,414,78
5,140,489,34 %4,665,214,60
4,340,388,76 %3,964,463,93
3,96−0,10−2,53 %4,064,193,95
3,94−0,05−1,27 %3,994,073,85
4,010,010,25 %4,004,183,89
3,980,287,04 %3,703,993,70
3,660,277,38 %3,393,713,30
3,39−0,01−0,29 %3,403,563,36
3,360,288,33 %3,083,523,08
3,04−0,06−1,97 %3,103,203,02
3,11−0,16−5,14 %3,273,433,09
3,110,103,22 %3,013,152,98
2,96−0,10−3,38 %3,063,062,91
3,08−0,20−6,49 %3,283,293,01
3,280,4513,72 %2,833,292,83
2,900,010,34 %2,892,932,75
2,920,062,05 %2,862,932,78
2,870,072,44 %2,802,942,80
2,77−0,06−2,17 %2,832,912,75
2,840,041,41 %2,802,912,68
2,820,289,93 %2,542,852,51
2,480,010,4 %2,472,542,40
2,510,2710,76 %2,242,672,20
2,140,041,87 %2,102,192,08
2,070,010,48 %2,062,112,06
2,05−0,09−4,39 %2,142,142,05
2,160,020,93 %2,142,172,08
2,18−0,04−1,83 %2,222,242,16
2,230,031,35 %2,202,232,14
2,180,031,38 %2,152,212,13
2,140,062,8 %2,082,222,07
2,06−0,04−1,94 %2,102,132,02
2,070,031,45 %2,042,071,96
2,05−0,11−5,37 %2,162,162,03
2,110,219,95 %1,902,151,90
1,92−0,08−4,17 %2,002,101,85
2,08−0,08−3,85 %2,162,242,07
2,12−0,17−8,02 %2,292,292,11
2,29−0,18−7,86 %2,472,482,27
2,440,104,1 %2,342,502,34
2,35−0,05−2,13 %2,402,402,32
2,37−0,15−6,33 %2,522,522,36
2,520,093,57 %2,432,542,34
2,350,041,7 %2,312,402,28
2,32−0,17−7,33 %2,492,492,30
2,44−0,09−3,69 %2,532,552,42
2,500,124,8 %2,382,562,38
2,390,020,84 %2,372,412,22
2,360,020,85 %2,342,402,24
2,320,125,17 %2,202,332,11
2,20−0,05−2,27 %2,252,252,10
2,26−0,04−1,77 %2,302,352,14
2,540,093,54 %2,452,612,37
2,370,062,53 %2,312,462,28
2,280,114,82 %2,172,352,15
2,140,062,8 %2,082,162,08
2,080,073,37 %2,012,112,01
2,01−0,05−2,49 %2,062,091,97
2,090,041,91 %2,052,132,03
2,03−0,15−7,39 %2,182,221,96
2,170,020,92 %2,152,232,13
2,130,115,16 %2,022,181,97
2,020,104,95 %1,922,091,92
1,860,063,23 %1,801,951,80
1,84−0,09−4,89 %1,931,941,81
1,91−0,03−1,57 %1,942,031,89
1,95−0,07−3,59 %2,022,061,89
2,08−0,05−2,4 %2,132,182,06
2,16−0,19−8,8 %2,352,362,14
2,350,198,09 %2,162,702,09
1,980,042,02 %1,942,081,94
1,940,115,67 %1,831,971,80
1,830,031,64 %1,801,971,80
1,780,010,56 %1,771,821,71
1,740,052,87 %1,691,831,67
1,71−0,02−1,17 %1,731,751,67
1,720,137,56 %1,591,751,55
1,570,053,18 %1,521,641,47
1,510,010,66 %1,501,531,45
1,52−0,03−1,97 %1,551,601,49
1,54−0,02−1,3 %1,561,561,48
1,540,010,65 %1,531,601,48
1,46−0,07−4,79 %1,531,591,46
1,570,148,92 %1,431,611,43
1,410,010,71 %1,401,531,38
1,420,000 %1,421,471,42
1,44−0,03−2,08 %1,471,471,40
1,490,053,36 %1,441,501,44
1,45−0,05−3,45 %1,501,511,42
1,44−0,05−3,47 %1,491,521,43
1,47−0,08−5,44 %1,551,551,44
1,530,2113,73 %1,321,551,32
1,25−0,05−4 %1,301,341,24
1,310,032,29 %1,281,381,28
1,280,000 %1,281,301,23
1,25−0,04−3,2 %1,291,371,25
1,32−0,05−3,79 %1,371,391,32
1,390,096,47 %1,301,411,26
1,35−0,10−7,41 %1,451,451,34
1,400,075 %1,331,411,27
1,35−0,07−5,19 %1,421,441,34
1,41−0,04−2,84 %1,451,571,37
1,420,042,82 %1,381,451,35
1,380,053,62 %1,331,401,32
1,32−0,03−2,27 %1,351,381,29
1,320,129,09 %1,201,321,20
1,190,000 %1,191,211,14
1,190,010,84 %1,181,221,15
1,170,000 %1,171,211,14
1,170,010,85 %1,161,251,15
1,16−0,03−2,59 %1,191,271,13
1,16−0,05−4,31 %1,211,221,15
1,210,010,83 %1,201,251,16
1,26−0,04−3,17 %1,301,341,18
1,32−0,09−6,82 %1,411,471,26
1,350,2014,81 %1,151,391,13
1,24−0,08−6,45 %1,321,331,19
1,39−0,02−1,44 %1,411,471,37
1,530,021,31 %1,511,541,46
1,540,159,74 %1,391,551,39
1,41−0,07−4,96 %1,481,481,32
1,48−0,04−2,7 %1,521,561,46
1,55−0,04−2,58 %1,591,591,52
1,59−0,12−7,55 %1,711,711,58
1,72−0,06−3,49 %1,781,811,71
1,770,042,26 %1,731,831,71
1,68−0,01−0,6 %1,691,701,64
1,720,000 %1,721,791,70
1,750,042,29 %1,711,771,70
1,73−0,07−4,05 %1,801,821,70
1,840,052,72 %1,791,891,77
1,800,168,89 %1,641,811,62
1,60−0,02−1,25 %1,621,721,56
1,60−0,03−1,87 %1,631,641,57
1,620,106,17 %1,521,651,52
1,55−0,05−3,23 %1,601,641,51
1,620,074,32 %1,551,651,51
1,550,031,94 %1,521,611,51
1,560,021,28 %1,541,581,50
1,550,021,29 %1,531,591,45
1,55−0,05−3,23 %1,601,641,51
1,600,021,25 %1,581,631,48
1,650,2313,94 %1,421,701,38
1,320,010,76 %1,311,371,29
1,31−0,03−2,29 %1,341,431,30
1,34−0,25−18,66 %1,591,641,33
1,58−0,37−23,42 %1,951,951,56
2,29−0,08−3,49 %2,372,482,16
2,290,062,62 %2,232,622,22
2,23−0,04−1,79 %2,272,352,21
2,230,104,48 %2,132,252,13
2,120,073,3 %2,052,132,02
2,050,094,39 %1,962,101,92
1,95−0,06−3,08 %2,012,021,94
2,01−0,10−4,98 %2,112,121,99
2,10−0,08−3,81 %2,182,182,07
2,180,104,59 %2,082,192,08
2,06−0,06−2,91 %2,122,122,05
2,130,041,88 %2,092,202,09
2,070,041,93 %2,032,091,96
2,09−0,01−0,48 %2,102,182,07
2,08−0,03−1,44 %2,112,152,04
2,08−0,08−3,85 %2,162,162,08
2,160,000 %2,162,172,06
2,16−0,07−3,24 %2,232,272,09
2,300,010,43 %2,292,352,25
2,300,041,74 %2,262,342,24
2,28−0,18−7,89 %2,462,462,22
2,440,166,56 %2,282,442,20
2,260,073,1 %2,192,272,13
2,16−0,11−5,09 %2,272,272,15
2,250,188 %2,072,272,07
2,040,041,96 %2,002,071,99
2,01−0,09−4,48 %2,102,151,99
2,130,020,94 %2,112,132,06
2,15−0,08−3,72 %2,232,232,10
2,25−0,05−2,22 %2,302,302,21
2,25−0,04−1,78 %2,292,422,21
2,270,041,76 %2,232,282,19
2,19−0,03−1,37 %2,222,242,13
2,17−0,02−0,92 %2,192,242,09
2,20−0,03−1,36 %2,232,242,17
2,280,010,44 %2,272,292,17
2,280,020,88 %2,262,312,23
2,27−0,04−1,76 %2,312,342,24
2,310,104,33 %2,212,312,20
2,180,115,05 %2,072,242,06
2,12−0,07−3,3 %2,192,192,07
2,18−0,10−4,59 %2,282,372,17
Prikaži više

Prikazani podaci odnose se na razdoblje Dec 18, 2024 – Jun 04, 2026.
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni AXTI.

Povezani instrumenti

Veeco Instruments

+5,75 (+9,98 %)

Data I/O

−0,25 (−5,91 %)

Cirrus Logic

+6,23 (+3,67 %)

Lasertec

+4,70 (+9,64 %)

Rambus

+24,76 (+17,02 %)

ACM Research

+4,05 (+4,68 %)

Semtech

+17,20 (+11,28 %)

Amtech Systems

+0,65 (+3,06 %)

CEVA

+10,47 (+26,19 %)

Power Integrations

+3,00 (+3,57 %)

CTS

+2,62 (+4,08 %)

Diodes

+10,08 (+9,57 %)

Ulaganje bez provizije za sve

Kupuj i prodaj AXT Inc +3,52 $ (3,3 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 93.595 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 93.595 recenzije/a s platforme

Trustpilot

Pozvan

Great

Immediate updates, easy to use and manage.

Nick

Prije 2 dana

Pozvan

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Prije 2 dana

Pozvan

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Prije 2 dana

Pozvan

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Prije 2 dana

Pozvan

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Prije 2 dana

Pozvan

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Prije 2 dana

Pozvan

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Prije 2 dana

Pozvan

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Prije 2 dana

Pozvan

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Prije 2 dana

Pozvan

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Prije 2 dana

Pozvan

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Prije 2 dana

Pozvan

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Prije 2 dana

Pozvan

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Prije 2 dana

Pozvan

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Prije 2 dana

Pozvan

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Prije 2 dana

Pozvan

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Prije 2 dana

Pozvan

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Prije 2 dana

Pozvan

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Prije 2 dana

Pozvan

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Prije 3 dana

Pozvan

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Prije 3 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice AXT (AXTI)?

Trenutna cijena AXT (AXTI) je 110,22 $.

Koji je 52-tjedni maksimum za AXTI?

52-tjedni maksimum za AXTI je 142,91 $.

Koji je 52-tjedni minimum za AXTI?

52-tjedni minimum za AXTI je 1,67 $.

Kakva je tjedna učinkovitost AXTI?

U proteklom tjednu cijena AXTI promijenila se za −4,74 %.

Kakva je mjesečna učinkovitost AXTI?

Tijekom proteklog mjeseca, cijena AXTI promijenila se za 14,81 %.

Kakva je 3-mjesečna performansa AXTI?

U posljednja tri mjeseca cijena AXTI promijenila se za 163,94 %.

Kakva je 6-mjesečna performansa AXTI?

U posljednjih šest mjeseci cijena AXTI promijenila se za 860,1 %.

Kakva je godišnja učinkovitost AXTI?

Tijekom protekle godine cijena AXTI promijenila se za 6.308,14 %.