hr

Sve / London Stock Exchange / BA.GB

BAE Systems

BAE Systems

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
BA
TRŽIŠTE
London Stock Exchange
ISIN
GB0002634946

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

1.917,2020,001,04 %1.897,201.922,901.883,80
1.900,00−2,70−0,14 %1.902,701.920,601.888,30
1.908,50−30,60−1,6 %1.939,101.942,801.894,30
1.921,00−81,70−4,25 %2.002,702.008,201.911,90
2.023,00−1,20−0,06 %2.024,202.045,302.018,90
2.019,0050,702,51 %1.968,302.027,101.965,60
1.965,50−7,70−0,39 %1.973,201.992,701.955,30
1.990,0011,600,58 %1.978,402.017,301.969,70
1.993,5031,201,57 %1.962,301.994,901.945,70
1.953,0032,301,65 %1.920,701.961,301.917,90
1.926,0025,301,31 %1.900,701.930,801.878,70
1.902,0015,700,83 %1.886,301.941,901.883,90
1.880,5040,102,13 %1.840,401.890,801.837,40
1.850,50−70,90−3,83 %1.921,401.930,201.846,70
1.923,00−7,60−0,4 %1.930,601.944,201.909,70
1.928,50−21,30−1,1 %1.949,801.949,801.881,70
1.926,0028,301,47 %1.897,701.934,801.896,70
1.923,50−21,80−1,13 %1.945,301.948,801.883,30
1.933,80−64,30−3,33 %1.998,101.998,701.932,70
1.991,80−82,30−4,13 %2.074,102.080,301.961,70
2.089,50−1,60−0,08 %2.091,102.117,602.063,60
2.077,0039,201,89 %2.037,802.087,802.024,30
2.034,5011,800,58 %2.022,702.036,602.013,70
2.042,5044,502,18 %1.998,002.048,901.987,90
2.001,00−40,30−2,01 %2.041,302.042,601.992,30
2.046,50−0,20−0,01 %2.046,702.057,802.027,10
2.036,0015,200,75 %2.020,802.050,302.017,80
2.020,50−41,40−2,05 %2.061,902.065,702.011,20
2.080,0017,900,86 %2.062,102.092,702.045,80
2.113,00−46,80−2,21 %2.159,802.163,802.113,00
2.145,00−94,90−4,42 %2.239,902.245,602.138,40
2.239,50−8,30−0,37 %2.247,802.250,602.224,90
2.255,5039,701,76 %2.215,802.300,802.215,80
2.216,50−34,70−1,57 %2.251,202.259,802.210,10
2.251,5020,800,92 %2.230,702.263,302.220,20
2.231,503,700,17 %2.227,802.239,102.203,30
2.245,5051,802,31 %2.193,702.257,702.187,20
2.194,00−64,20−2,93 %2.258,202.283,602.176,70
2.269,00−29,90−1,32 %2.298,902.303,602.258,40
2.288,503,800,17 %2.284,702.305,102.250,30
2.271,50−11,30−0,5 %2.282,802.288,702.249,60
2.289,0010,700,47 %2.278,302.302,302.262,90
2.295,0067,902,96 %2.227,102.307,102.206,90
2.200,0084,303,83 %2.115,702.200,002.110,10
2.132,0084,703,97 %2.047,302.139,302.042,80
2.067,00−23,30−1,13 %2.090,302.096,202.050,70
2.093,00−39,10−1,87 %2.132,102.145,802.093,00
2.156,003,900,18 %2.152,102.166,902.136,30
2.127,0011,200,53 %2.115,802.128,902.082,80
2.140,00−52,70−2,46 %2.192,702.209,802.140,00
2.250,00−46,10−2,05 %2.296,102.297,102.236,70
2.308,00−30,30−1,31 %2.338,302.340,302.262,90
2.330,005,800,25 %2.324,202.359,802.319,70
2.331,0038,201,64 %2.292,802.346,302.292,80
2.322,007,900,34 %2.314,102.332,302.296,70
2.307,009,300,4 %2.297,702.315,302.271,70
2.298,0041,701,81 %2.256,302.313,102.256,30
2.228,00−9,70−0,44 %2.237,702.242,302.179,70
2.249,0018,800,84 %2.230,202.257,302.205,80
2.259,0054,902,43 %2.204,102.268,302.178,70
2.214,0048,302,18 %2.165,702.225,302.165,70
2.150,00−138,80−6,46 %2.288,802.293,102.141,70
2.269,0059,202,61 %2.209,802.282,202.202,80
2.220,00−26,80−1,21 %2.246,802.246,802.183,90
2.241,002,300,1 %2.238,702.288,102.188,70
2.112,00−12,20−0,58 %2.124,202.143,302.110,70
2.118,005,300,25 %2.112,702.130,202.092,10
2.106,00−30,90−1,47 %2.136,902.148,302.102,70
2.141,00−5,10−0,24 %2.146,102.151,302.103,70
2.137,00−10,20−0,48 %2.147,202.149,302.118,80
2.165,00−9,70−0,45 %2.174,702.174,702.139,70
2.163,0063,202,92 %2.099,802.166,302.088,70
2.110,0012,700,6 %2.097,302.156,302.077,80
2.029,00−5,10−0,25 %2.034,102.034,102.000,70
2.029,0048,602,4 %1.980,402.035,201.979,60
1.968,0037,301,9 %1.930,701.982,301.930,60
1.925,00−13,60−0,71 %1.938,601.941,601.914,80
1.925,5019,601,02 %1.905,901.936,901.895,30
1.924,00−16,70−0,87 %1.940,701.950,801.911,20
1.943,5056,802,92 %1.886,701.943,501.886,30
1.879,0034,701,85 %1.844,301.881,701.838,40
1.856,5012,200,66 %1.844,301.882,801.837,30
1.874,50−64,80−3,46 %1.939,301.953,701.874,50
1.931,501,600,08 %1.929,901.947,801.909,80
1.922,001,100,06 %1.920,901.945,301.912,70
1.974,0015,700,8 %1.958,301.987,101.954,70
1.973,50−19,20−0,97 %1.992,701.999,801.966,70
1.995,50−36,80−1,84 %2.032,302.032,301.975,20
2.012,0020,601,02 %1.991,402.012,001.974,90
1.973,00−70,30−3,56 %2.043,302.050,201.957,70
2.027,0043,202,13 %1.983,802.028,301.979,20
1.985,00−42,10−2,12 %2.027,102.055,801.979,70
2.062,0011,700,57 %2.050,302.081,302.034,70
2.066,00−0,20−0,01 %2.066,202.081,302.045,20
2.086,00−34,70−1,66 %2.120,702.137,902.080,70
2.088,0028,101,35 %2.059,902.088,302.059,90
2.041,005,700,28 %2.035,302.052,302.026,70
2.038,00−45,10−2,21 %2.083,102.086,202.014,70
2.072,0011,900,57 %2.060,102.112,702.058,90
2.093,0016,100,77 %2.076,902.118,902.074,90
2.053,0026,101,27 %2.026,902.073,902.026,90
2.023,00−15,70−0,78 %2.038,702.068,202.012,70
1.926,0035,201,83 %1.890,801.938,801.886,20
1.881,5031,401,67 %1.850,101.895,301.840,80
1.851,0048,202,6 %1.802,801.851,001.801,30
1.754,0038,702,21 %1.715,301.762,301.714,60
1.714,00−4,30−0,25 %1.718,301.725,301.704,10
1.714,0015,700,92 %1.698,301.714,801.698,30
1.698,500,100,01 %1.698,401.710,801.679,30
1.711,50−7,10−0,41 %1.718,601.718,601.705,70
1.710,00−5,70−0,33 %1.715,701.727,101.685,80
1.717,502,100,12 %1.715,401.722,801.707,20
1.724,008,100,47 %1.715,901.736,201.708,30
1.715,5024,301,42 %1.691,201.715,501.681,30
1.681,0036,202,15 %1.644,801.696,301.644,80
1.664,50−14,80−0,89 %1.679,301.679,301.643,70
1.693,509,800,58 %1.683,701.702,801.669,70
1.700,503,300,19 %1.697,201.704,701.689,20
1.691,00−18,30−1,08 %1.709,301.716,201.684,10
1.706,503,700,22 %1.702,801.715,801.684,10
1.726,5014,400,83 %1.712,101.740,901.707,80
1.691,001,300,08 %1.689,701.712,301.678,70
1.673,00−23,90−1,43 %1.696,901.697,701.661,70
1.686,5023,801,41 %1.662,701.689,801.648,30
1.643,503,700,23 %1.639,801.643,601.621,70
1.624,0023,301,43 %1.600,701.635,701.588,30
1.609,50−14,60−0,91 %1.624,101.629,301.597,70
1.650,50−6,80−0,41 %1.657,301.660,701.640,90
1.654,00−17,20−1,04 %1.671,201.671,201.636,70
1.644,00−6,30−0,38 %1.650,301.652,801.632,70
1.621,00−32,20−1,99 %1.653,201.663,601.617,70
1.652,00−45,10−2,73 %1.697,101.709,101.652,00
1.713,00−10,80−0,63 %1.723,801.741,201.696,20
1.755,0016,400,93 %1.738,601.784,601.738,60
1.724,50−76,80−4,45 %1.801,301.802,701.709,40
1.805,0021,901,21 %1.783,101.825,601.778,80
1.805,001,300,07 %1.803,701.830,701.798,40
1.807,0026,801,48 %1.780,201.807,701.769,20
1.806,5013,800,76 %1.792,701.807,201.786,80
1.792,002,700,15 %1.789,301.820,301.787,70
1.799,00−22,80−1,27 %1.821,801.823,301.797,70
1.822,00−2,80−0,15 %1.824,801.832,101.813,70
1.807,001,700,09 %1.805,301.808,901.787,80
1.811,00−51,60−2,85 %1.862,601.862,601.797,40
1.848,501,300,07 %1.847,201.858,401.832,20
1.850,003,800,21 %1.846,201.864,201.836,70
1.863,50−23,40−1,26 %1.886,901.891,801.856,40
1.871,0011,100,59 %1.859,901.900,601.852,70
1.860,503,700,2 %1.856,801.865,301.848,70
1.869,50−15,80−0,85 %1.885,301.889,801.861,20
1.882,5023,701,26 %1.858,801.903,801.845,70
1.863,500,600,03 %1.862,901.877,801.845,90
1.861,50−10,60−0,57 %1.872,101.873,701.833,20
1.871,50−6,60−0,35 %1.878,101.888,101.865,80
1.871,00−35,30−1,89 %1.906,301.912,201.871,00
1.870,503,100,17 %1.867,401.870,501.837,90
1.862,0012,200,66 %1.849,801.865,601.844,20
1.831,50−29,70−1,62 %1.861,201.866,401.831,50
1.908,0020,601,08 %1.887,401.919,701.873,80
1.901,00−51,90−2,73 %1.952,901.952,901.896,30
1.954,50−2,70−0,14 %1.957,201.957,601.916,20
1.951,50−31,60−1,62 %1.983,101.983,101.936,30
1.982,50−25,40−1,28 %2.007,902.013,201.961,30
2.015,00−7,10−0,35 %2.022,102.027,301.999,80
2.029,0028,901,42 %2.000,102.037,301.994,20
1.992,50−17,30−0,87 %2.009,802.009,801.981,60
2.016,00−31,10−1,54 %2.047,102.051,202.008,70
2.055,00−8,10−0,39 %2.063,102.071,302.052,80
2.060,0014,200,69 %2.045,802.069,902.035,70
2.037,00−26,10−1,28 %2.063,102.063,102.020,70
2.059,0013,900,68 %2.045,102.060,202.021,70
2.046,007,200,35 %2.038,802.068,802.025,80
2.012,008,300,41 %2.003,702.032,302.003,70
1.998,504,600,23 %1.993,902.015,801.978,40
1.993,5019,901 %1.973,601.993,501.961,30
1.951,00−28,20−1,45 %1.979,201.979,201.939,20
1.967,509,200,47 %1.958,301.974,301.950,10
1.951,50−7,60−0,39 %1.959,101.978,601.944,70
1.950,00−17,70−0,91 %1.967,701.975,201.941,20
1.955,50−50,20−2,57 %2.005,702.014,201.946,70
1.996,50−19,20−0,96 %2.015,702.033,301.993,70
2.016,0033,801,68 %1.982,202.016,001.978,80
1.981,0029,601,49 %1.951,401.985,801.951,40
1.947,5095,304,89 %1.852,201.947,501.847,70
1.832,0025,901,41 %1.806,101.837,301.797,10
1.792,50−0,80−0,04 %1.793,301.796,101.771,20
1.795,5011,700,65 %1.783,801.795,501.768,60
1.777,0013,100,74 %1.763,901.786,601.757,10
1.761,00−21,20−1,2 %1.782,201.782,901.746,70
1.777,507,800,44 %1.769,701.779,401.763,20
1.767,50−23,40−1,32 %1.790,901.795,401.758,70
1.791,003,600,2 %1.787,401.812,601.783,70
1.757,50−12,60−0,72 %1.770,101.792,101.752,90
1.767,000,100,01 %1.766,901.772,201.744,60
1.766,50−4,80−0,27 %1.771,301.777,101.754,30
1.771,50−7,20−0,41 %1.778,701.781,301.762,70
1.764,005,100,29 %1.758,901.774,201.758,80
1.759,5014,200,81 %1.745,301.768,301.742,10
1.727,0049,702,88 %1.677,301.736,701.676,20
1.721,00−66,40−3,86 %1.787,401.787,401.707,60
1.790,509,900,55 %1.780,601.801,601.774,70
1.760,00−22,20−1,26 %1.782,201.783,801.746,20
1.775,0032,901,85 %1.742,101.788,101.736,30
1.731,50−17,60−1,02 %1.749,101.764,801.731,50
1.728,0014,400,83 %1.713,601.728,001.706,30
1.716,005,200,3 %1.710,801.723,601.695,70
1.737,50−27,70−1,59 %1.765,201.773,401.725,20
1.758,50−83,80−4,77 %1.842,301.842,601.753,10
1.858,007,800,42 %1.850,201.858,001.832,80
1.838,500,400,02 %1.838,101.851,601.827,30
1.835,503,700,2 %1.831,801.856,601.827,20
1.816,5020,701,14 %1.795,801.817,701.786,20
1.804,008,800,49 %1.795,201.822,801.791,80
1.785,00−41,20−2,31 %1.826,201.826,801.747,30
1.821,0012,400,68 %1.808,601.834,901.806,90
1.805,00−41,20−2,28 %1.846,201.846,201.797,30
1.846,50−3,20−0,17 %1.849,701.853,801.823,70
1.850,00−11,40−0,62 %1.861,401.884,401.847,20
1.859,00−0,20−0,01 %1.859,201.872,301.843,20
1.859,50−31,20−1,68 %1.890,701.902,901.844,70
1.900,50−25,70−1,35 %1.926,201.932,201.886,80
1.940,0031,701,63 %1.908,301.940,001.903,10
1.899,0032,901,73 %1.866,101.899,001.865,10
1.860,50−16,20−0,87 %1.876,701.880,101.857,10
1.882,50−31,20−1,66 %1.913,701.913,701.878,20
1.910,5010,300,54 %1.900,201.913,801.891,80
1.899,5022,401,18 %1.877,101.904,801.877,10
1.877,00−1,30−0,07 %1.878,301.899,801.867,70
1.876,50−12,70−0,68 %1.889,201.900,301.856,20
1.876,500,200,01 %1.876,301.892,201.870,20
1.874,5010,700,57 %1.863,801.879,301.861,30
1.879,504,700,25 %1.874,801.879,801.855,80
1.876,508,800,47 %1.867,701.877,101.849,30
1.849,50−19,80−1,07 %1.869,301.869,301.822,30
1.863,00−18,80−1,01 %1.881,801.891,101.863,00
1.886,5016,200,86 %1.870,301.886,501.868,10
1.862,00−31,70−1,7 %1.893,701.893,801.855,70
1.887,5069,103,66 %1.818,401.891,801.818,40
1.819,007,100,39 %1.811,901.826,701.800,80
1.801,00−51,30−2,85 %1.852,301.861,901.798,70
1.880,00−20,20−1,07 %1.900,201.910,201.852,70
1.898,00−23,70−1,25 %1.921,701.932,801.898,00
1.920,00−15,40−0,8 %1.935,401.944,801.919,90
1.932,00−1,60−0,08 %1.933,601.951,301.928,30
1.931,006,200,32 %1.924,801.936,201.896,20
1.928,00−16,70−0,87 %1.944,701.953,301.912,40
1.939,0019,401 %1.919,601.958,401.919,60
1.885,0011,700,62 %1.873,301.890,301.846,20
1.866,5020,301,09 %1.846,201.877,801.845,70
1.872,00−62,90−3,36 %1.934,901.937,101.872,00
1.922,50−11,70−0,61 %1.934,201.939,101.906,70
1.930,50−63,70−3,3 %1.994,201.994,701.930,50
1.982,0015,800,8 %1.966,201.998,701.955,40
1.962,50−6,60−0,34 %1.969,101.977,801.927,80
1.957,0013,800,71 %1.943,201.967,701.921,20
1.919,50−18,30−0,95 %1.937,801.943,901.886,90
1.901,5024,801,3 %1.876,701.901,501.874,70
1.882,50−35,30−1,88 %1.917,801.921,801.874,30
1.911,000,300,02 %1.910,701.934,601.903,20
1.900,0021,701,14 %1.878,301.904,801.872,20
1.843,00−6,80−0,37 %1.849,801.855,801.815,70
1.842,0028,301,54 %1.813,701.842,001.813,70
1.819,006,800,37 %1.812,201.839,301.810,80
1.796,509,800,55 %1.786,701.797,601.774,10
1.777,0025,101,41 %1.751,901.777,001.732,70
1.762,503,700,21 %1.758,801.763,301.748,10
1.755,0050,402,87 %1.704,601.755,301.704,60
1.701,0012,400,73 %1.688,601.720,801.681,40
1.673,501,700,1 %1.671,801.689,301.663,70
1.665,50−12,20−0,73 %1.677,701.678,701.621,40
1.688,00−58,80−3,48 %1.746,801.748,301.672,70
1.746,0018,601,07 %1.727,401.746,001.713,20
1.729,00−44,10−2,55 %1.773,101.777,201.723,20
1.770,50−36,80−2,08 %1.807,301.809,801.752,10
1.779,0031,301,76 %1.747,701.796,301.742,80
1.742,0011,200,64 %1.730,801.742,001.722,20
1.734,501,900,11 %1.732,601.753,901.730,10
1.729,5043,202,5 %1.686,301.733,101.686,30
1.680,50−19,70−1,17 %1.700,201.705,801.669,30
1.682,50−4,20−0,25 %1.686,701.709,801.674,80
1.678,5019,301,15 %1.659,201.686,801.653,30
1.667,00−45,60−2,74 %1.712,601.717,101.649,80
1.705,50−12,30−0,72 %1.717,801.736,701.703,90
1.715,50−3,60−0,21 %1.719,101.724,401.687,40
1.742,00−9,80−0,56 %1.751,801.760,301.728,80
1.743,5038,302,2 %1.705,201.748,201.699,80
1.693,0010,700,63 %1.682,301.702,301.666,60
1.657,5025,201,52 %1.632,301.664,301.612,40
1.622,00−10,20−0,63 %1.632,201.663,301.597,40
1.572,0013,600,87 %1.558,401.586,101.535,30
1.566,5063,804,07 %1.502,701.607,301.500,20
1.497,5027,101,81 %1.470,401.553,701.394,60
1.517,50−109,20−7,2 %1.626,701.638,301.479,90
1.620,5066,904,13 %1.553,601.628,201.552,70
1.570,50−4,30−0,27 %1.574,801.588,601.549,70
1.585,5025,301,6 %1.560,201.596,101.554,70
1.559,5010,600,68 %1.548,901.569,201.543,30
1.564,50−1,20−0,08 %1.565,701.579,301.540,10
1.584,5010,700,68 %1.573,801.586,401.559,10
1.575,5017,901,14 %1.557,601.589,201.550,20
1.570,00−11,70−0,75 %1.581,701.590,201.570,00
1.584,00−23,60−1,49 %1.607,601.609,101.583,20
1.595,50−34,30−2,15 %1.629,801.639,601.595,50
1.643,50−21,40−1,3 %1.664,901.676,101.604,90
1.673,00−4,80−0,29 %1.677,801.707,901.649,20
1.655,0021,401,29 %1.633,601.658,301.601,90
1.636,50−22,30−1,36 %1.658,801.664,801.626,90
1.657,0063,803,85 %1.593,201.657,001.593,20
1.590,501,100,07 %1.589,401.605,301.577,40
1.584,0015,901 %1.568,101.586,101.531,20
1.575,50−0,40−0,03 %1.575,901.612,701.564,20
1.569,00−1,10−0,07 %1.570,101.580,301.549,10
1.566,50−61,70−3,94 %1.628,201.638,301.565,40
1.633,50−4,80−0,29 %1.638,301.646,801.601,30
1.621,5028,101,73 %1.593,401.634,301.579,70
1.569,50−81,40−5,19 %1.650,901.666,301.550,90
1.611,5021,701,35 %1.589,801.665,901.554,70
1.406,504,600,33 %1.401,901.415,101.374,20
1.391,5046,303,33 %1.345,201.401,701.344,70
1.345,00−37,80−2,81 %1.382,801.389,301.339,80
1.366,0044,703,27 %1.321,301.366,801.319,70
1.305,0013,701,05 %1.291,301.309,801.274,60
1.255,50−24,60−1,96 %1.280,101.288,301.254,20
1.284,00−33,30−2,59 %1.317,301.332,401.282,70
1.345,003,300,25 %1.341,701.362,201.292,40
1.336,50−30,80−2,3 %1.367,301.367,901.330,70
1.338,0059,704,46 %1.278,301.339,301.278,30
1.228,00−13,20−1,07 %1.241,201.246,201.221,70
1.248,0065,305,23 %1.182,701.259,601.181,20
1.209,5010,900,9 %1.198,601.211,101.190,70
1.205,0015,301,27 %1.189,701.209,201.181,40
1.180,50−11,30−0,96 %1.191,801.191,801.170,80
1.197,002,800,23 %1.194,201.203,901.182,20
1.185,00−33,30−2,81 %1.218,301.228,701.179,20
1.208,001,400,12 %1.206,601.215,201.200,60
1.210,50−15,20−1,26 %1.225,701.233,201.199,20
1.231,0010,800,88 %1.220,201.231,001.212,70
1.224,006,700,55 %1.217,301.236,301.217,30
1.208,5014,401,19 %1.194,101.218,301.194,10
1.195,50−49,30−4,12 %1.244,801.245,801.195,40
1.251,007,800,62 %1.243,201.265,201.243,20
1.243,5010,300,83 %1.233,201.245,801.217,70
1.238,00−29,30−2,37 %1.267,301.267,301.229,70
1.258,5010,200,81 %1.248,301.262,401.242,70
1.245,00−2,20−0,18 %1.247,201.259,201.245,00
1.248,5020,601,65 %1.227,901.248,501.225,20
1.224,50−3,80−0,31 %1.228,301.234,701.224,30
1.222,50−0,80−0,07 %1.223,301.227,101.209,90
1.212,5017,701,46 %1.194,801.213,201.194,80
1.188,00−0,30−0,03 %1.188,301.192,201.182,70
1.187,003,400,29 %1.183,601.194,101.177,20
1.181,50−8,20−0,69 %1.189,701.190,801.167,90
1.192,006,800,57 %1.185,201.198,301.178,20
1.186,50−7,20−0,61 %1.193,701.199,201.180,90
1.190,0033,402,81 %1.156,601.190,301.153,80
1.154,00−0,10−0,01 %1.154,101.161,701.144,20
1.145,50−6,20−0,54 %1.151,701.152,301.127,20
1.153,008,100,7 %1.144,901.154,301.142,40
1.153,5011,801,02 %1.141,701.162,401.141,40
1.148,5016,201,41 %1.132,301.150,301.132,30
1.145,002,600,23 %1.142,401.151,801.141,70
1.155,50−2,20−0,19 %1.157,701.160,801.149,30
1.158,503,300,28 %1.155,201.170,701.154,60
1.157,505,600,48 %1.151,901.174,301.151,90
1.156,00−6,10−0,53 %1.162,101.165,401.149,40
Prikaži više

Prikazani podaci odnose se na razdoblje Dec 20, 2024 – Jun 04, 2026.
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni BA.

Povezane rasprave

Harky

prije 7 dana

BAE Systems Wins U.S. Army Contract for Vehicle Protection System

BAE Systems has been awarded an contract to equip ground vehicles with advanced electronic warfare capabilities for the U.S. Army. The defense, aerospace and security company on Wednesday said that it has been awarded the Soft Kill Active Protection System program of record by the U.S. Army. The Army will use BAE's Rapid Optical Observation and Kill system, also known as ROOK. Unlike "hard kill" systems that fire munitions to intercept incoming missiles, "soft kill" systems block incoming missiles and drones by scrambling their guidance. The contract will also fund continued work on BAE's Stormcrow and Terra Raven countermeasure systems and includes the delivery of prototype equipment for installation and testing on Army vehicles.

Harky

prije 2 tjedna

BAE Systems Bofors' acquisition of Aston Harald Mekaniska Verkstad AB has been completed

In February 2026, BAE Systems Bofors signed a purchase agreement to acquire Aston Harald Mekaniska Verkstad AB - a Swedish supplier of precision mechanics and advanced component machining for products within the defence and aerospace sectors, as well as the commercial market. The acquisition has now been completed. BAE Systems' new ARCHER Mobile Howitzer has the flexibility needed to meet a wide range of mission requirements for militaries around the world. Aston Harald is headquartered in Kristinehamn, Varmland, and employs approximately 100 people. Aston Harald has been a strategic supplier to BAE Systems Bofors for many years, as well as to other leading defence companies and commercial actors. The acquisition of Aston Harald aligns with BAE Systems Bofors' strategy to strengthen its production capacity and delivery capability in the European defence market, as well as to enhance supply security in connection with the deliveries of the defence systems ARCHER, TRIDON Mk2, Combat Vehicle 9040 and naval guns 40 Mk4 and 57 Mk3. Both BAE Systems Bofors and Aston Harald are based in the defence industrial cluster located in the Karlskoga region, sharing a common history and a clear focus on delivering world-class defence capabilities. The acquisition enables better and more efficient collaboration - with the right conditions to secure deliveries to Sweden and partner nations.

Playthegame

prije 2 tjedna

Entry point

Topping up today, it's hard to argue with these prices. Anyone else?

Harky

prije 3 tjedna

Fitch Affirms BAE Systems Rating; Outlook Stable

(MT Newswires) -- Fitch Ratings on Wednesday affirmed BAE Systems' (BA.L) A- long-term issuer default rating with a stable outlook. The ratings action incorporates the expectation that the company's key profitability metrics and free cash flow, backed by strong order backlog and a solid business profile, will stay in line with the rating agency's expectations for an A- rating. BAE Systems' rating and outlook also mirror its leading position in the global defense sector.

Raz786

prije 3 tjedna

Share price recent decrease

obviously the markets reacting to the iran war that “could” be ending especially this stock. but its been a good start to the year with countries investing more into BAE. Last earnings were strong for a reason. order backlog etc. if your a short term then good luck and if your a long term ill see you at the top. Good stock you can kind of see the resistance at £19 ill be topping more up!

oliverbrumby

prije 3 tjedna

Warren buffet

"It's far better to buy a wonderful company at a fair price than a fair company at a wonderful price." Think this applies nicely to BAE systems at current price 😁

Raz786

prije 3 tjedna

Wow nice discount

Just bought back in gonna hold this long and pray it goes back to £21-£23

Playthegame

prije 4 tjedna

Entry point?

SP dropping this week, not sure why. May be related to peace talks? Think this might be getting to a nice entry point for a long-term hold. Financially strong, geopolitics in favour. Any other thoughts?

Filbert1884

prije 2 mjeseca

Ex-Div on Monday

Just a reminder that BAE goes ex-dividend on Monday 20th.

Hij

prije 2 mjeseca

Staged

Staged

Hij

prije 2 mjeseca

…

…

HisAegis

prije 2 mjeseca

BAE Malloy T-150 drone destroys bridge

https://www.telegraph.co.uk/world-news/2026/04/07/british-drones-destroy-russian-controlled-bridge-dnipro/

Buzzlightyear1992

prije 2 mjeseca

Let's look long term!

Source: The Telegraph https://search.app/9zRBq

HirokiS

prije 3 mjeseca

Good Day for BAE

Nice little push today! When BAE decides to swing, it swings 😂

Hij

prije 3 mjeseca

Hmm

Hmm

Raz786

prije 3 mjeseca

Any reason for drop today?

Profit taking? It was a big drop

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

Headlam

−2,7 (−8,49 %)

Kier

+1,3 (+0,64 %)

Renew

−4,8 (−0,55 %)

Weir Group

+16,1 (+0,67 %)

Volution

+1,9 (+0,31 %)

Smiths Group

+49,3 (+2,01 %)

Strix

−1,94 (−4,63 %)

Luceco

−2,1 (−0,77 %)

Renold

0,0 (0,00 %)

Flowtech Fluidpower

+4,3 (+8,30 %)

Metir

+0,16 (+23,88 %)

Mpac Group

−6,6 (−2,42 %)

Ulaganje bez provizije za sve

Kupuj i prodaj BAE Systems PLC +8,2 GBX (0,43 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 93.567 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 93.567 recenzije/a s platforme

Trustpilot

Pozvan

Great

Immediate updates, easy to use and manage.

Nick

Prije 2 dana

Pozvan

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Prije 2 dana

Pozvan

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Prije 2 dana

Pozvan

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Prije 2 dana

Pozvan

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Prije 2 dana

Pozvan

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Prije 2 dana

Pozvan

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Prije 2 dana

Pozvan

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Prije 2 dana

Pozvan

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Prije 2 dana

Pozvan

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Prije 2 dana

Pozvan

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Prije 2 dana

Pozvan

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Prije 2 dana

Pozvan

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Prije 2 dana

Pozvan

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Prije 2 dana

Pozvan

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Prije 2 dana

Pozvan

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Prije 2 dana

Pozvan

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Prije 2 dana

Pozvan

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Prije 2 dana

Pozvan

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Prije 3 dana

Pozvan

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Prije 3 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice BAE Systems (BA)?

Trenutna cijena BAE Systems (BA) je 1.908,2 GBX.

Koji je 52-tjedni maksimum za BA?

52-tjedni maksimum za BA je 2.359,8 GBX.

Koji je 52-tjedni minimum za BA?

52-tjedni minimum za BA je 1.588,3 GBX.

Kakva je tjedna učinkovitost BA?

U proteklom tjednu cijena BA promijenila se za −5,49 %.

Kakva je mjesečna učinkovitost BA?

Tijekom proteklog mjeseca, cijena BA promijenila se za −6,21 %.

Kakva je 3-mjesečna performansa BA?

U posljednja tri mjeseca cijena BA promijenila se za −14,05 %.

Kakva je 6-mjesečna performansa BA?

U posljednjih šest mjeseci cijena BA promijenila se za 16,11 %.

Kakva je godišnja učinkovitost BA?

Tijekom protekle godine cijena BA promijenila se za −2,49 %.