hr

Sve / London Stock Exchange / BATS.GB

British American Tobacco

British American Tobacco

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
BATS
TRŽIŠTE
London Stock Exchange
ISIN
GB0002875804

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

4.319,80−30,10−0,7 %4.349,904.372,104.312,30
4.402,00−86,30−1,96 %4.488,304.489,304.359,70
4.466,00−20,20−0,45 %4.486,204.501,804.369,70
4.581,00−5,30−0,12 %4.586,304.629,104.572,70
4.591,00−49,80−1,08 %4.640,804.656,704.553,70
4.707,00−34,20−0,73 %4.741,204.755,204.689,30
4.773,00−8,80−0,18 %4.781,804.795,904.731,80
4.820,00−65,70−1,36 %4.885,704.919,204.805,10
4.875,00−8,90−0,18 %4.883,904.893,304.819,70
4.892,0060,301,23 %4.831,704.951,304.819,20
4.892,006,800,14 %4.885,204.955,904.857,80
4.901,00−49,30−1,01 %4.950,304.965,304.874,70
4.926,0035,100,71 %4.890,904.969,204.887,70
4.864,00−131,30−2,7 %4.995,305.003,704.835,80
4.962,0094,901,91 %4.867,104.962,004.857,10
4.807,00137,902,87 %4.669,104.812,804.664,10
4.634,00244,705,28 %4.389,304.640,304.362,70
4.379,0060,901,39 %4.318,104.388,304.297,70
4.267,00−13,30−0,31 %4.280,304.293,804.234,80
4.286,00−75,10−1,75 %4.361,104.364,104.276,70
4.390,00−3,20−0,07 %4.393,204.445,304.368,70
4.306,00−13,70−0,32 %4.319,704.351,804.296,30
4.329,0026,300,61 %4.302,704.358,304.266,90
4.323,0057,201,32 %4.265,804.356,804.231,90
4.259,00−53,10−1,25 %4.312,104.314,104.259,00
4.312,0064,901,51 %4.247,104.312,004.244,90
4.236,00−32,90−0,78 %4.268,904.279,204.229,70
4.302,0051,301,19 %4.250,704.371,204.248,10
4.206,0048,201,15 %4.157,804.223,304.146,30
4.143,0053,901,3 %4.089,104.143,004.079,10
4.111,00−95,30−2,32 %4.206,304.221,204.111,00
4.224,0031,300,74 %4.192,704.225,904.172,10
4.142,00−21,90−0,53 %4.163,904.174,104.086,80
4.152,00−25,10−0,6 %4.177,104.205,204.130,70
4.199,00−26,80−0,64 %4.225,804.237,904.158,90
4.224,00−78,90−1,87 %4.302,904.321,304.136,20
4.348,00−19,20−0,44 %4.367,204.409,904.345,70
4.351,00−17,20−0,4 %4.368,204.397,104.337,70
4.336,00−154,10−3,55 %4.490,104.500,304.301,30
4.424,00−23,80−0,54 %4.447,804.484,304.294,30
4.430,0045,101,02 %4.384,904.462,204.384,90
4.407,0050,301,14 %4.356,704.432,304.345,30
4.313,00−69,90−1,62 %4.382,904.407,904.205,70
4.371,00−50,10−1,15 %4.421,104.444,104.371,00
4.426,0045,801,03 %4.380,204.426,004.360,10
4.351,0033,200,76 %4.317,804.359,904.276,20
4.329,0046,201,07 %4.282,804.329,004.282,80
4.363,0033,200,76 %4.329,804.363,004.312,90
4.332,0028,300,65 %4.303,704.346,304.290,10
4.284,0013,900,32 %4.270,104.303,804.209,10
4.311,00−63,20−1,47 %4.374,204.387,304.291,70
4.355,00−1,70−0,04 %4.356,704.400,104.321,30
4.382,00−125,70−2,87 %4.507,704.524,204.367,70
4.544,00−7,10−0,16 %4.551,104.597,304.528,80
4.572,0037,200,81 %4.534,804.619,704.516,80
4.519,0065,901,46 %4.453,104.536,904.412,20
4.448,0072,801,64 %4.375,204.461,304.351,30
4.368,00−53,30−1,22 %4.421,304.421,304.358,10
4.421,0072,801,65 %4.348,204.424,204.348,20
4.309,0035,700,83 %4.273,304.335,904.230,90
4.282,00−74,90−1,75 %4.356,904.373,804.261,20
4.388,00−119,30−2,72 %4.507,304.521,204.375,10
4.527,0070,701,56 %4.456,304.582,304.443,10
4.464,00−184,30−4,13 %4.648,304.652,104.464,00
4.618,00−2,10−0,05 %4.620,104.672,704.613,10
4.640,0028,100,61 %4.611,904.671,804.575,80
4.629,0017,900,39 %4.611,104.647,204.588,30
4.613,0054,701,19 %4.558,304.625,304.528,10
4.557,00−46,70−1,02 %4.603,704.614,204.510,30
4.597,0029,100,63 %4.567,904.646,304.527,30
4.569,0060,101,32 %4.508,904.597,704.481,10
4.473,00103,302,31 %4.369,704.474,304.345,80
4.344,00−0,90−0,02 %4.344,904.371,204.334,10
4.324,006,300,15 %4.317,704.355,204.300,80
4.305,00−47,80−1,11 %4.352,804.352,804.262,70
4.354,00−87,80−2,02 %4.441,804.463,304.322,70
4.404,00−0,30−0,01 %4.404,304.484,304.277,70
4.426,0037,900,86 %4.388,104.456,104.386,30
4.370,00−72,20−1,65 %4.442,204.442,204.335,70
4.456,00−133,90−3 %4.589,904.600,204.456,00
4.609,0051,801,12 %4.557,204.615,304.542,70
4.555,0059,701,31 %4.495,304.579,104.458,10
4.494,00−50,70−1,13 %4.544,704.572,804.482,80
4.506,0057,201,27 %4.448,804.514,104.443,20
4.432,0031,800,72 %4.400,204.459,804.397,80
4.376,0034,700,79 %4.341,304.389,804.305,10
4.327,00−14,30−0,33 %4.341,304.394,104.307,70
4.332,00−2,70−0,06 %4.334,704.354,704.316,80
4.338,0042,300,98 %4.295,704.354,904.287,80
4.308,00−32,70−0,76 %4.340,704.363,804.308,00
4.328,0020,700,48 %4.307,304.338,704.293,80
4.313,00−3,30−0,08 %4.316,304.362,204.296,20
4.248,0043,901,03 %4.204,104.297,104.200,30
4.257,00−79,30−1,86 %4.336,304.355,204.195,10
4.373,0037,100,85 %4.335,904.375,804.306,80
4.326,006,200,14 %4.319,804.385,204.306,20
4.339,0063,101,45 %4.275,904.339,004.253,10
4.240,0046,201,09 %4.193,804.245,804.159,80
4.205,0081,201,93 %4.123,804.207,904.112,70
4.119,0015,300,37 %4.103,704.132,704.084,20
4.060,0055,901,38 %4.004,104.060,003.982,20
4.010,0044,901,12 %3.965,104.041,303.961,90
3.966,00−35,90−0,91 %4.001,904.012,303.960,70
4.036,00−24,80−0,61 %4.060,804.075,204.036,00
4.067,00−123,70−3,04 %4.190,704.190,704.038,90
4.189,0036,200,86 %4.152,804.205,204.100,10
4.214,006,700,16 %4.207,304.220,204.198,30
4.195,0029,300,7 %4.165,704.198,304.148,80
4.170,007,700,18 %4.162,304.170,304.132,30
4.215,00−15,20−0,36 %4.230,204.230,204.198,80
4.219,006,700,16 %4.212,304.245,204.206,90
4.219,0018,800,45 %4.200,204.244,304.194,10
4.236,00−38,10−0,9 %4.274,104.302,304.195,10
4.285,0018,800,44 %4.266,204.295,704.236,70
4.282,006,300,15 %4.275,704.315,204.262,70
4.278,00−10,70−0,25 %4.288,704.317,904.269,70
4.297,0026,800,62 %4.270,204.311,704.246,70
4.238,00−129,80−3,06 %4.367,804.380,204.211,70
4.384,004,900,11 %4.379,104.405,304.347,70
4.399,0076,201,73 %4.322,804.399,004.295,70
4.303,0059,701,39 %4.243,304.316,904.084,90
4.317,0033,900,79 %4.283,104.317,004.259,70
4.283,00−46,20−1,08 %4.329,204.344,204.264,70
4.342,0039,900,92 %4.302,104.405,104.281,70
4.342,00−21,10−0,49 %4.363,104.417,804.341,80
4.394,00−22,70−0,52 %4.416,704.423,204.369,20
4.408,00−3,90−0,09 %4.411,904.425,304.375,70
4.421,0068,801,56 %4.352,204.426,304.341,70
4.340,00−35,10−0,81 %4.375,104.377,204.288,70
4.357,0034,200,78 %4.322,804.357,004.302,90
4.314,00151,903,52 %4.162,104.317,804.160,80
4.196,00−65,20−1,55 %4.261,204.279,804.195,70
4.227,0040,700,96 %4.186,304.250,304.170,70
4.183,00−4,10−0,1 %4.187,104.197,904.160,80
4.173,0026,700,64 %4.146,304.200,304.127,20
4.128,00−11,30−0,27 %4.139,304.214,704.126,80
4.159,0064,801,56 %4.094,204.177,304.091,90
4.072,00−66,70−1,64 %4.138,704.144,104.044,80
4.147,00−96,80−2,33 %4.243,804.247,104.147,00
4.241,009,900,23 %4.231,104.270,304.231,10
4.244,00−2,20−0,05 %4.246,204.285,704.235,70
4.164,0040,900,98 %4.123,104.170,204.118,70
4.130,00−9,70−0,23 %4.139,704.160,204.117,90
4.159,008,300,2 %4.150,704.166,804.117,20
4.142,0081,701,97 %4.060,304.153,204.038,80
4.050,0054,301,34 %3.995,704.061,303.983,80
4.008,0083,702,09 %3.924,304.008,003.924,30
3.904,0011,800,3 %3.892,203.927,303.888,70
3.894,00−27,10−0,7 %3.921,103.922,203.863,70
3.920,00−30,10−0,77 %3.950,103.961,103.920,00
3.928,0048,101,22 %3.879,903.951,203.866,10
3.911,0013,300,34 %3.897,703.957,303.893,10
3.900,0046,901,2 %3.853,103.903,803.848,20
3.863,0044,701,16 %3.818,303.893,703.788,10
3.808,0053,101,39 %3.754,903.819,803.749,70
3.733,00−69,70−1,87 %3.802,703.824,103.717,80
3.800,00−21,80−0,57 %3.821,803.837,903.798,10
3.835,0036,100,94 %3.798,903.841,303.787,70
3.822,0018,700,49 %3.803,303.822,003.777,20
3.796,00−40,10−1,06 %3.836,103.836,303.749,70
3.829,0031,900,83 %3.797,103.843,703.677,90
3.788,00−62,80−1,66 %3.850,803.861,303.788,00
3.845,003,800,1 %3.841,203.852,903.816,30
3.831,00−37,30−0,97 %3.868,303.883,303.811,30
3.837,00−38,80−1,01 %3.875,803.877,203.825,80
3.854,0040,101,04 %3.813,903.889,703.812,80
3.785,00−31,20−0,82 %3.816,203.833,703.778,80
3.815,00−28,10−0,74 %3.843,103.865,303.806,30
3.857,000,800,02 %3.856,203.870,303.783,10
3.906,00−34,10−0,87 %3.940,103.940,203.902,90
3.947,0023,200,59 %3.923,803.947,003.906,70
3.921,00−26,20−0,67 %3.947,203.962,703.893,10
3.940,0027,900,71 %3.912,103.950,103.898,20
3.934,0021,200,54 %3.912,803.965,103.904,70
3.895,00−44,10−1,13 %3.939,103.951,303.850,70
3.897,00−70,20−1,8 %3.967,203.967,203.886,90
3.971,00−49,20−1,24 %4.020,204.031,303.954,20
4.031,00−41,90−1,04 %4.072,904.101,304.031,00
4.066,00−60,70−1,49 %4.126,704.133,304.051,10
4.097,003,300,08 %4.093,704.119,104.077,90
4.091,00−13,10−0,32 %4.104,104.110,304.071,70
4.132,00−44,30−1,07 %4.176,304.176,304.108,10
4.160,00−47,80−1,15 %4.207,804.217,804.150,80
4.200,0023,300,55 %4.176,704.200,004.139,90
4.133,00−20,90−0,51 %4.153,904.186,204.123,70
4.155,0010,300,25 %4.144,704.164,804.129,10
4.132,00−8,90−0,22 %4.140,904.164,204.113,30
4.133,00−10,80−0,26 %4.143,804.147,804.080,80
4.130,0038,300,93 %4.091,704.158,704.059,90
4.091,00−3,30−0,08 %4.094,304.109,304.033,80
4.090,0012,800,31 %4.077,204.111,304.033,90
4.156,00−40,80−0,98 %4.196,804.203,304.141,70
4.185,0029,200,7 %4.155,804.204,304.148,70
4.146,00−60,90−1,47 %4.206,904.207,904.116,20
4.213,00−35,20−0,84 %4.248,204.249,904.196,80
4.233,00−7,90−0,19 %4.240,904.270,104.178,70
4.315,00−65,70−1,52 %4.380,704.394,304.314,70
4.393,0036,200,82 %4.356,804.400,304.341,80
4.351,0083,101,91 %4.267,904.364,304.260,90
4.236,00−27,20−0,64 %4.263,204.263,304.233,80
4.260,0032,300,76 %4.227,704.261,204.227,70
4.198,00−50,80−1,21 %4.248,804.250,304.128,30
4.238,0011,300,27 %4.226,704.238,004.202,20
4.200,00−85,10−2,03 %4.285,104.294,904.175,20
4.288,00−23,80−0,56 %4.311,804.343,304.269,10
4.314,0069,101,6 %4.244,904.319,304.238,90
4.228,009,200,22 %4.218,804.243,804.209,70
4.189,00−23,10−0,55 %4.212,104.242,704.174,70
4.233,0014,100,33 %4.218,904.235,204.189,10
4.198,0025,100,6 %4.172,904.227,304.167,70
4.184,0069,101,65 %4.114,904.202,104.077,80
4.131,0057,101,38 %4.073,904.148,204.046,80
4.040,0099,802,47 %3.940,204.093,203.862,90
3.988,0047,701,2 %3.940,303.988,003.914,90
3.934,0054,301,38 %3.879,703.938,103.853,10
3.869,00−9,10−0,24 %3.878,103.888,703.846,70
3.900,00−6,10−0,16 %3.906,103.915,303.874,20
3.913,0078,802,01 %3.834,203.913,003.804,80
3.846,00−5,70−0,15 %3.851,703.856,103.791,70
3.853,007,300,19 %3.845,703.914,103.815,10
3.836,005,200,14 %3.830,803.847,103.813,70
3.812,00−5,80−0,15 %3.817,803.825,303.782,30
3.813,00−38,20−1 %3.851,203.903,803.813,00
3.873,0040,201,04 %3.832,803.876,303.832,30
3.818,00−8,90−0,23 %3.826,903.833,103.806,30
3.850,0063,301,64 %3.786,703.850,003.760,80
3.788,0049,101,3 %3.738,903.788,003.724,70
3.707,0080,702,18 %3.626,303.713,103.625,70
3.599,0045,301,26 %3.553,703.659,303.552,70
3.528,00−38,80−1,1 %3.566,803.583,103.507,90
3.563,0021,100,59 %3.541,903.574,303.540,30
3.543,004,200,12 %3.538,803.556,803.525,70
3.530,0047,701,35 %3.482,303.536,303.481,70
3.464,0031,200,9 %3.432,803.464,003.405,80
3.418,00−38,70−1,13 %3.456,703.465,803.403,80
3.463,0022,300,64 %3.440,703.465,303.437,70
3.430,00−28,70−0,84 %3.458,703.460,103.394,80
3.443,00−0,90−0,03 %3.443,903.475,203.435,80
3.517,00−37,30−1,06 %3.554,303.565,903.511,20
3.560,00−37,20−1,04 %3.597,203.597,203.549,70
3.600,00−28,90−0,8 %3.628,903.640,203.591,90
3.641,00−28,20−0,77 %3.669,203.676,303.630,90
3.652,00−24,20−0,66 %3.676,203.683,303.649,90
3.662,0037,701,03 %3.624,303.664,203.620,80
3.614,0015,200,42 %3.598,803.614,303.569,70
3.620,0035,300,98 %3.584,703.636,203.577,80
3.588,0046,301,29 %3.541,703.618,103.538,70
3.554,00−40,20−1,13 %3.594,203.601,303.542,80
3.571,0059,201,66 %3.511,803.572,303.497,80
3.500,00−45,30−1,29 %3.545,303.558,303.487,80
3.528,005,300,15 %3.522,703.535,303.505,70
3.520,0032,700,93 %3.487,303.527,703.486,10
3.497,00103,902,97 %3.393,103.497,003.389,80
3.391,00−19,30−0,57 %3.410,303.410,303.362,20
3.391,0058,101,71 %3.332,903.406,203.313,90
3.342,0025,200,75 %3.316,803.349,903.308,70
3.334,007,800,23 %3.326,203.343,103.314,70
3.305,00−38,20−1,16 %3.343,203.344,203.278,70
3.334,00−14,30−0,43 %3.348,303.355,903.318,90
3.319,00−24,80−0,75 %3.343,803.360,703.297,30
3.335,0034,901,05 %3.300,103.335,003.295,70
3.294,00−14,20−0,43 %3.308,203.320,303.265,80
3.313,0014,800,45 %3.298,203.316,303.266,80
3.288,0047,301,44 %3.240,703.301,903.238,90
3.224,0045,301,41 %3.178,703.241,303.163,90
3.187,00103,903,26 %3.083,103.200,203.080,30
3.077,0046,101,5 %3.030,903.077,003.025,90
3.025,00−20,90−0,69 %3.045,903.070,103.019,70
3.031,00−48,30−1,59 %3.079,303.085,303.012,70
3.086,00−42,10−1,36 %3.128,103.152,203.049,90
3.135,00−112,80−3,6 %3.247,803.248,103.122,80
3.239,00−84,20−2,6 %3.323,203.323,203.236,70
3.296,00−32,10−0,97 %3.328,103.330,903.290,80
3.296,0021,200,64 %3.274,803.324,303.264,70
3.225,00−25,90−0,8 %3.250,903.262,303.216,70
3.236,00−14,10−0,44 %3.250,103.271,303.224,90
3.248,0056,301,73 %3.191,703.273,103.184,20
3.156,00−13,70−0,43 %3.169,703.176,303.124,70
3.151,00−13,80−0,44 %3.164,803.167,103.138,80
3.141,00−29,80−0,95 %3.170,803.171,203.136,80
3.177,00−20,20−0,64 %3.197,203.212,203.174,70
3.176,00−24,10−0,76 %3.200,103.200,103.128,90
3.195,0017,300,54 %3.177,703.206,303.166,70
3.164,006,200,2 %3.157,803.173,303.144,10
3.172,00−33,70−1,06 %3.205,703.213,303.172,00
3.198,0035,901,12 %3.162,103.203,203.162,10
3.162,004,100,13 %3.157,903.175,203.139,70
3.155,0034,101,08 %3.120,903.170,103.095,10
3.087,00−6,70−0,22 %3.093,703.106,703.062,10
3.080,00−26,30−0,85 %3.106,303.112,203.039,80
3.140,0033,801,08 %3.106,203.169,303.069,70
3.050,0035,901,18 %3.014,103.088,202.915,80
3.101,00−136,30−4,4 %3.237,303.262,703.097,70
3.182,0034,201,07 %3.147,803.182,003.107,30
3.120,00−63,20−2,03 %3.183,203.194,703.119,80
3.191,00−0,10−0 %3.191,103.206,803.176,10
3.182,0062,201,95 %3.119,803.188,303.119,80
3.124,0014,300,46 %3.109,703.141,303.109,70
3.105,0027,900,9 %3.077,103.112,303.076,30
3.151,00−2,30−0,07 %3.153,303.159,803.097,90
3.136,00−29,70−0,95 %3.165,703.185,303.126,10
3.152,00−13,70−0,43 %3.165,703.177,203.148,90
3.162,008,800,28 %3.153,203.173,203.144,70
3.156,00−10,30−0,33 %3.166,303.185,303.149,80
3.172,0017,100,54 %3.154,903.178,903.143,20
3.165,00−37,70−1,19 %3.202,703.207,703.139,80
3.200,0027,800,87 %3.172,203.200,003.163,70
3.165,00−20,30−0,64 %3.185,303.193,803.156,10
3.190,0022,200,7 %3.167,803.197,803.158,90
3.175,0010,300,32 %3.164,703.188,303.148,80
3.154,00−1,90−0,06 %3.155,903.168,803.108,90
3.154,0018,700,59 %3.135,303.166,903.120,10
3.145,0029,700,94 %3.115,303.147,803.078,70
3.093,0024,200,78 %3.068,803.117,303.048,70
3.079,00−1,70−0,06 %3.080,703.089,903.053,20
3.156,0041,101,3 %3.114,903.171,303.109,80
3.104,0029,800,96 %3.074,203.112,103.062,70
3.087,0021,100,68 %3.065,903.090,303.055,80
3.067,007,700,25 %3.059,303.071,703.048,70
3.069,0047,701,55 %3.021,303.083,303.019,10
3.024,0017,900,59 %3.006,103.032,103.005,30
3.014,000,300,01 %3.013,703.033,802.995,80
2.965,00−54,10−1,82 %3.019,103.024,102.940,90
3.035,003,800,13 %3.031,203.040,202.980,30
3.030,009,700,32 %3.020,303.035,302.995,70
3.025,006,200,2 %3.018,803.049,303.012,80
3.025,00−59,20−1,96 %3.084,203.085,203.021,90
3.090,00−17,20−0,56 %3.107,203.109,203.066,10
3.095,00−91,10−2,94 %3.186,103.201,203.057,70
3.394,00−6,10−0,18 %3.400,103.409,303.371,90
3.393,00−18,30−0,54 %3.411,303.415,203.374,70
3.390,0028,100,83 %3.361,903.399,103.359,70
3.348,006,300,19 %3.341,703.356,203.326,90
3.330,0032,200,97 %3.297,803.339,103.291,80
3.284,0060,201,83 %3.223,803.286,303.223,80
3.220,0022,800,71 %3.197,203.223,103.185,70
3.200,00−14,10−0,44 %3.214,103.225,303.181,20
3.197,0015,100,47 %3.181,903.205,303.175,70
3.178,0026,100,82 %3.151,903.190,303.146,70
3.171,0013,900,44 %3.157,103.184,303.142,90
3.173,0013,200,42 %3.159,803.184,303.137,70
3.150,0057,801,83 %3.092,203.157,303.092,10
3.008,0014,200,47 %2.993,803.045,802.959,70
2.997,0026,200,87 %2.970,803.005,202.969,30
2.959,00−18,90−0,64 %2.977,902.984,302.941,90
2.953,00−2,70−0,09 %2.955,702.968,902.944,70
2.959,00−4,30−0,15 %2.963,302.974,302.952,70
2.962,0032,701,1 %2.929,302.968,302.921,30
2.911,0010,100,35 %2.900,902.917,802.886,90
2.905,00−14,30−0,49 %2.919,302.931,302.837,80
2.916,0043,301,48 %2.872,702.916,002.847,70
2.933,00−10,90−0,37 %2.943,902.963,202.925,70
2.966,00−21,10−0,71 %2.987,102.995,302.956,10
2.991,0026,200,88 %2.964,802.995,302.958,70
2.969,0023,700,8 %2.945,302.969,002.941,80
2.962,004,800,16 %2.957,202.967,702.940,90
2.968,004,200,14 %2.963,802.968,002.928,30
2.973,0025,900,87 %2.947,102.980,902.947,10
2.952,0058,101,97 %2.893,902.959,202.886,70
2.880,005,800,2 %2.874,202.881,302.868,90
2.875,00−15,30−0,53 %2.890,302.894,302.868,70
2.893,00−5,90−0,2 %2.898,902.900,802.871,90
2.880,00−7,20−0,25 %2.887,202.892,902.876,70
2.875,00−1,10−0,04 %2.876,102.902,202.867,70
2.879,00−9,10−0,32 %2.888,102.890,902.855,70
Prikaži više

Prikazani podaci odnose se na razdoblje Dec 20, 2024 – Jun 04, 2026.
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni BATS.

Povezane rasprave

Danny2024

prije 4 tjedna

Dividends

Where are people reinvesting there dividends payment ?

NewGainz

prošli mjesec

UK Ban

Tobacco banned for all born 2008 and after. Im curious to see if this has any impact on the stock immediately.

NoRiskNoFun

prije 4 mjeseca

BAT preliminary 2025 results 📊

BAT preliminary 2025 results 📊

BenjiBeevs

prije 5 mjeseci

Dipping

Any news on the cause of this dip?

SteveReyes

prije 6 mjeseci

🤔

Good results and a share buy back….causes a drop. Was expecting it to go the other way 😂

KatNg

prije 7 mjeseci

Green Christmas this year? 💚🎄

The stock is making a strong recovery over the past few days, Very pleased to see that!My only hope is that it will continue to be strong ( as always ) 💚

Filbert1884

prije 8 mjeseci

Ex-Div

Just a reminder that $BATS goes ex-dividend on Thursday.

Moose31

prije 10 mjeseci

I’ll take it, thank you BMT

I’ll take it, thank you BMT

CJYoung999

prije 10 mjeseci

Happy Dividend Day❗️

Happy Dividend Day❗️

NPH

prije 12 mjeseci

7-year High

$BATS has been on quite a run lately. It's a strange stock for me as I've never thought of getting out even though I'm almost 50% up. The dividends come fairly often (quarterly) for the dopamine hit, but I do wonder how much further it can go? I guess cigarettes will always sell no matter the price and as the tax-take from them decreases in western society the regulation of non-tobacco products will naturally follow to take from there instead? Maybe that's why the UK banned disposable vapes? Anyone else hold and have input?

Mei

prošle godine

Any news ?

Why keep dropping, can someone share news or internal information?

Mei

prošle godine

Lucky week

I sold all my share on Wednesday at 33.27 against today’s closing I save £3.5k. Then bought BP on Thursday at £3.50 and today raised 5%.

Carmenkhoo93

prošle godine

Dividend

If I sell some of my share today 27th march, would I still receive the whole amount of my share dividend please?

PatricksFinanzen

prošle godine

Increased our British American Tobacco position further...

Increased our British American Tobacco position further...

ContrarianCNT

prošle godine

When You're getting 7.8%

When You're getting 7.8%

RookieInvestor24

prošle godine

Dividend date

T212 is showing ex-div date as 2nd Oct. Is that correct as I see 27 March and 26 June before in other websites?

Jaytesla

prošle godine

Entered here

I am looking in $BATS for 1month. Entered today. Wish it stays in current level for some more weeks to accumulate Anyone added today?

Monjac

prošle godine

When is next Ex-dividends date?

Some of you saying was that 6th February but I see elsewhere is coming, 13th February. Unfortunately gone from the stock board. Can please someone confirm for sure which date is ex-dividends date?

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

Dekel Agri-Vision

−0,04 (−10,81 %)

Glanbia

+0,7 (+3,27 %)

Associated British Foods

+13,8 (+0,74 %)

B&M European Value Retail

+10,5 (+5,37 %)

Fevertree Drinks

−4,8 (−0,64 %)

Young & Co's Brewery

+8,2 (+1,28 %)

Warpaint London

+4,8 (+2,29 %)

Camellia

−25,1 (−0,46 %)

Genus

+21,8 (+0,97 %)

Venture Life

+1,8 (+2,77 %)

Artisanal Spirits

+0,6 (+1,97 %)

Ulaganje bez provizije za sve

Kupuj i prodaj British American Tobacco PLC −104,3 GBX (2,37 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Flag fr

Euronext
Pariz

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londonska burza

Flag pt

Euronext Lisabon

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 93.567 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 93.567 recenzije/a s platforme

Trustpilot

Pozvan

Great

Immediate updates, easy to use and manage.

Nick

Prije 2 dana

Pozvan

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Prije 2 dana

Pozvan

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Prije 2 dana

Pozvan

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Prije 2 dana

Pozvan

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Prije 2 dana

Pozvan

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Prije 2 dana

Pozvan

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Prije 2 dana

Pozvan

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Prije 2 dana

Pozvan

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Prije 2 dana

Pozvan

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Prije 2 dana

Pozvan

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Prije 2 dana

Pozvan

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Prije 2 dana

Pozvan

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Prije 2 dana

Pozvan

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Prije 2 dana

Pozvan

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Prije 2 dana

Pozvan

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Prije 2 dana

Pozvan

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Prije 2 dana

Pozvan

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Prije 2 dana

Pozvan

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Prije 3 dana

Pozvan

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Prije 3 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice British American Tobacco (BATS)?

Trenutna cijena British American Tobacco (BATS) je 4.297,7 GBX.

Koji je 52-tjedni maksimum za BATS?

52-tjedni maksimum za BATS je 5.003,7 GBX.

Koji je 52-tjedni minimum za BATS?

52-tjedni minimum za BATS je 3.389,8 GBX.

Kakva je tjedna učinkovitost BATS?

U proteklom tjednu cijena BATS promijenila se za −8,7 %.

Kakva je mjesečna učinkovitost BATS?

Tijekom proteklog mjeseca, cijena BATS promijenila se za −0,72 %.

Kakva je 3-mjesečna performansa BATS?

U posljednja tri mjeseca cijena BATS promijenila se za −3,73 %.

Kakva je 6-mjesečna performansa BATS?

U posljednjih šest mjeseci cijena BATS promijenila se za −1,02 %.

Kakva je godišnja učinkovitost BATS?

Tijekom protekle godine cijena BATS promijenila se za 26,74 %.