1D
1T
1M
3M
1G
MAKS.
Quite the long halt
BrenX
BRNX
BrenX
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
2,500,083,2 %2,422,642,42
2,530,197,51 %2,342,562,34
2,590,176,56 %2,422,742,39
2,44−0,12−4,92 %2,562,672,41
2,76−0,32−11,59 %3,083,232,54
2,760,103,62 %2,662,932,55
2,54−0,13−5,12 %2,672,762,49
2,850,4114,39 %2,443,172,38
2,630,176,46 %2,462,712,32
2,30−0,11−4,78 %2,412,432,06
2,24−0,58−25,89 %2,822,902,18
3,04−0,18−5,92 %3,223,372,80
3,16−0,73−23,1 %3,893,983,04
3,520,102,84 %3,423,823,27
4,28−0,22−5,14 %4,504,883,84
3,890,010,26 %3,884,273,01
3,86−3,02−78,24 %6,8810,363,24
6,24−0,22−3,53 %6,467,435,66
5,560,6211,15 %4,945,764,62
4,16−0,04−0,96 %4,204,233,69
3,73−0,01−0,27 %3,744,053,44
3,200,257,81 %2,953,262,80
2,970,227,41 %2,753,922,62
2,65−0,36−13,58 %3,013,092,37
3,05−0,56−18,36 %3,613,712,58
3,551,1632,68 %2,393,762,31
3,460,3610,4 %3,103,672,86
2,800,041,43 %2,762,822,56
2,660,269,77 %2,402,802,40
2,370,093,8 %2,282,422,24
2,27−0,08−3,52 %2,352,432,18
2,33−0,10−4,29 %2,432,512,06
2,49−0,05−2,01 %2,542,632,44
2,57−0,13−5,06 %2,702,752,52
2,810,000 %2,812,882,75
2,75−0,35−12,73 %3,103,102,75
3,07−0,10−3,26 %3,173,422,96
3,410,041,17 %3,373,922,94
3,340,4011,98 %2,943,672,94
3,350,226,57 %3,133,612,76
4,02−2,16−53,73 %6,186,423,84
4,69−0,55−11,73 %5,245,464,57
5,540,173,07 %5,375,655,24
5,360,142,61 %5,225,705,04
5,040,030,6 %5,015,324,71
5,010,8717,37 %4,145,894,00
4,14−0,21−5,07 %4,354,353,96
4,480,040,89 %4,444,514,26
4,500,4810,67 %4,024,813,89
4,340,388,76 %3,964,343,80
5,040,061,19 %4,985,224,81
5,360,193,54 %5,175,464,98
5,40−0,48−8,89 %5,885,944,85
5,82−0,24−4,12 %6,066,185,39
5,780,203,46 %5,585,845,19
6,181,0216,5 %5,167,144,97
4,860,112,26 %4,754,974,62
4,890,000 %4,894,924,64
4,84−0,06−1,24 %4,905,074,64
4,830,030,62 %4,805,064,62
5,05−0,05−0,99 %5,105,734,84
4,97−1,51−30,38 %6,486,544,02
6,48−0,42−6,48 %6,906,906,30
6,960,000 %6,967,446,54
6,96−1,02−14,66 %7,987,986,84
7,680,486,25 %7,207,806,90
7,26−0,42−5,79 %7,687,926,90
7,740,303,88 %7,4410,087,08
7,32−0,84−11,48 %8,168,167,08
8,580,182,1 %8,408,827,32
7,860,607,63 %7,269,126,78
7,08−2,34−33,05 %9,429,546,42
8,100,121,48 %7,988,467,56
7,74−0,66−8,53 %8,408,886,30
9,36−0,36−3,85 %9,729,848,58
10,921,7415,93 %9,1811,648,28
8,10−1,02−12,59 %9,129,127,20
8,760,242,74 %8,529,428,16
9,96−1,80−18,07 %11,7611,829,78
11,821,8015,23 %10,0212,189,18
9,540,000 %9,5410,389,12
9,54−0,54−5,66 %10,0810,389,48
9,780,424,29 %9,3610,269,24
9,42−0,48−5,1 %9,9010,629,18
9,900,787,88 %9,1210,448,64
9,420,303,18 %9,1210,029,12
10,322,5224,42 %7,8010,627,74
10,800,121,11 %10,6812,3010,62
12,66−3,00−23,7 %15,6615,669,24
13,74−0,18−1,31 %13,9214,2213,02
14,46−0,48−3,32 %14,9415,1813,56
15,001,9212,8 %13,0816,3212,78
13,681,269,21 %12,4214,1611,76
12,48−2,22−17,79 %14,7014,7612,18
14,70−1,92−13,06 %16,6226,3411,46
16,14−0,66−4,09 %16,8017,2215,90
16,801,146,79 %15,6617,1015,36
15,421,8011,67 %13,6215,9613,50
13,92−2,34−16,81 %16,2616,2613,50
15,90−1,98−12,45 %17,8818,4815,48
18,360,361,96 %18,0018,5417,04
18,840,000 %18,8419,0817,94
18,00−2,16−12 %20,1620,4616,98
20,16−2,88−14,29 %23,0424,0018,90
24,905,1020,48 %19,8026,1019,26
19,50−0,18−0,92 %19,6820,5218,90
20,10−0,60−2,99 %20,7021,3018,78
20,88−0,18−0,86 %21,0621,5419,44
21,422,7612,89 %18,6621,4916,97
19,802,0410,3 %17,7621,4216,80
15,30−1,23−8,04 %16,5316,7314,70
17,610,915,17 %16,7017,8016,70
17,60−0,10−0,57 %17,7018,2416,99
17,58−1,02−5,8 %18,6018,6017,00
18,22−0,38−2,09 %18,6018,6017,40
18,33−0,31−1,69 %18,6418,7317,15
19,200,221,15 %18,9819,4018,66
19,160,120,63 %19,0419,2517,78
19,010,713,73 %18,3019,0117,41
18,090,020,11 %18,0718,2916,67
17,75−0,34−1,92 %18,0919,1317,55
19,77−0,34−1,72 %20,1120,7017,84
19,75−1,67−8,46 %21,4221,4618,44
21,891,798,18 %20,1022,1219,60
20,680,291,4 %20,3920,6818,96
20,262,3511,6 %17,9120,4017,57
18,04−2,06−11,42 %20,1021,3316,80
18,901,879,89 %17,0319,4016,88
17,941,226,8 %16,7218,9616,39
18,00−1,12−6,22 %19,1219,4016,85
20,94−0,17−0,81 %21,1123,9319,50
21,74−4,35−20,01 %26,0927,6021,02
29,481,685,7 %27,8030,3022,75
24,84−0,44−1,77 %25,2825,8024,17
24,89−3,11−12,49 %28,0028,3323,99
26,332,188,28 %24,1527,9224,09
25,94−4,06−15,65 %30,0032,7025,51
36,30−0,60−1,65 %36,9038,4034,80
37,503,308,8 %34,2041,4032,70
36,000,300,83 %35,7036,9032,40
36,00−4,20−11,67 %40,2040,2034,80
37,500,902,4 %36,6038,7034,80
36,60−1,20−3,28 %37,8039,0035,40
37,20−1,80−4,84 %39,0041,4035,70
38,70−0,90−2,33 %39,6040,5036,90
39,90−1,80−4,51 %41,7042,9037,80
40,50−1,20−2,96 %41,7043,5039,00
42,903,006,99 %39,9045,6038,10
39,00−3,00−7,69 %42,0043,8037,50
42,60−2,40−5,63 %45,0045,6040,20
45,601,202,63 %44,4049,5043,80
45,60−4,80−10,53 %50,4054,3044,40
54,90−15,90−28,96 %70,8072,6047,70
73,20−8,70−11,89 %81,9084,0068,70
82,20−0,30−0,36 %82,5085,2079,50
78,3010,2013,03 %68,1081,9065,70
67,80−11,70−17,26 %79,5084,3064,80
79,50−14,40−18,11 %93,9093,9074,40
95,405,405,66 %90,0096,3086,40
89,705,406,02 %84,3092,4084,30
84,60−1,20−1,42 %85,8093,0083,70
88,200,300,34 %87,9095,4078,60
90,00−2,40−2,67 %92,40100,2086,40
96,00−9,60−10 %105,60107,7083,10
107,70−0,30−0,28 %108,00123,01100,80
109,20−7,85−7,19 %117,05117,60105,59
116,531,661,42 %114,87130,10111,30
109,62−0,95−0,87 %110,57115,52108,76
113,304,163,67 %109,14117,62105,00
109,240,060,05 %109,18111,30102,88
103,59−3,17−3,06 %106,76108,15102,61
107,695,214,84 %102,48112,73100,76
105,65−0,55−0,52 %106,20109,2098,07
109,18−1,24−1,14 %110,42110,52102,90
113,27−2,86−2,52 %116,13116,13107,42
116,11−3,86−3,32 %119,97123,86108,11
119,0717,0914,35 %101,98123,90100,80
103,953,193,07 %100,76103,9594,35
100,822,692,67 %98,13104,5296,52
100,49−2,41−2,4 %102,90104,7995,55
103,34−12,77−12,36 %116,11119,7099,73
128,69−59,11−45,93 %187,80191,10103,87
170,1823,1413,6 %147,04180,43141,06
149,122,121,42 %147,00163,78137,87
143,640,150,1 %143,49147,00132,30
143,49−17,73−12,36 %161,22162,75138,60
161,281,390,86 %159,89195,30156,35
140,702,271,61 %138,43142,38137,87
136,71−6,45−4,72 %143,16145,28136,50
134,38−14,47−10,77 %148,85149,16128,12
152,06−5,44−3,58 %157,50157,50147,00
158,53−13,31−8,4 %171,84172,81155,40
168,42−11,11−6,6 %179,53203,70168,42
199,50−14,70−7,37 %214,20249,90196,52
237,306,302,65 %231,00249,90220,50
226,80−12,60−5,56 %239,40249,90222,60
241,50−14,70−6,09 %256,20258,30228,90
241,502,100,87 %239,40256,20233,10
237,300,000 %237,30254,10231,00
237,30−6,30−2,65 %243,60249,90226,80
243,6012,605,17 %231,00258,30231,00
231,00−16,80−7,27 %247,80262,50228,90
243,602,100,86 %241,50254,10235,20
256,206,302,46 %249,90270,90235,20
243,600,000 %243,60256,20228,90
231,00−10,50−4,55 %241,50241,92218,40
228,9018,297,99 %210,61251,94210,48
214,20−4,20−1,96 %218,40245,70207,90
220,50−46,20−20,95 %266,70268,80210,00
258,306,302,44 %252,00264,60228,90
252,00−16,80−6,67 %268,80268,80247,80
256,20−14,70−5,74 %270,90270,90249,90
268,80−4,20−1,56 %273,00285,60256,20
275,10−10,50−3,82 %285,60300,30266,70
281,4010,503,73 %270,90289,80258,30
268,80−29,40−10,94 %298,20308,70264,60
298,20−4,20−1,41 %302,40306,60279,30
300,30−2,10−0,7 %302,40319,20294,00
310,8023,107,43 %287,70321,30283,50
294,00−16,80−5,71 %310,80319,20275,10
310,80−8,40−2,7 %319,20336,00291,90
317,10−2,10−0,66 %319,20336,00304,50
319,20−12,60−3,95 %331,80348,60315,00
331,80−4,20−1,27 %336,00350,70319,20
338,10−21,00−6,21 %359,10361,20333,90
357,00−4,20−1,18 %361,20371,70348,60
363,306,301,73 %357,00371,70344,40
361,20−14,70−4,07 %375,90375,90342,30
344,40−12,60−3,66 %357,00367,50333,90
369,604,201,14 %365,40380,10357,00
371,7014,703,95 %357,00382,20350,70
357,00−8,40−2,35 %365,40373,80344,40
361,20−21,00−5,81 %382,20386,40354,90
375,90−8,40−2,23 %384,30399,00359,10
382,20−2,10−0,55 %384,30394,80367,50
390,6048,3012,37 %342,30411,60331,80
346,50−16,80−4,85 %363,30407,40342,30
354,902,100,59 %352,80365,40342,30
344,408,402,44 %336,00365,40327,60
325,50−29,40−9,03 %354,90365,40321,30
354,9012,603,55 %342,30373,80342,30
346,5014,704,24 %331,80365,40331,80
340,20−6,30−1,85 %346,50361,20329,70
338,104,201,24 %333,90361,20325,50
331,80−10,50−3,16 %342,30348,60317,10
361,20−50,40−13,95 %411,60411,60352,80
405,30−73,50−18,13 %478,80491,40386,40
480,90−14,70−3,06 %495,60499,80432,60
476,70−16,80−3,52 %493,50514,50470,40
491,4014,702,99 %476,70522,90457,80
468,300,000 %468,30487,20462,00
462,000,000 %462,00474,60449,40
459,906,301,37 %453,60470,40441,00
445,20−27,30−6,13 %472,50472,50441,00
464,10−10,50−2,26 %474,60480,90443,10
470,40−8,40−1,79 %478,80485,10457,80
472,5012,602,67 %459,90483,00436,80
457,80−8,40−1,83 %466,20480,90447,30
468,30−4,20−0,9 %472,50483,00447,30
459,908,401,83 %451,50464,10436,80
438,90−23,10−5,26 %462,00462,00424,20
434,70−4,20−0,97 %438,90499,80420,00
430,5012,602,93 %417,90447,30415,80
434,708,401,93 %426,30441,00420,00
420,00−2,10−0,5 %422,10445,20403,20
426,30−39,90−9,36 %466,20468,30420,00
457,8010,502,29 %447,30478,80447,30
453,60−2,10−0,46 %455,70466,20438,90
453,60−21,00−4,63 %474,60474,60445,20
470,400,000 %470,40489,30464,10
470,4010,502,23 %459,90472,50432,60
434,70−4,20−0,97 %438,90445,20420,00
441,004,200,95 %436,80455,70424,20
426,3010,502,46 %415,80441,00415,80
422,10−75,60−17,91 %497,70499,80413,70
499,8075,6015,13 %424,20506,10413,70
413,702,100,51 %411,60428,40390,60
420,0031,507,5 %388,50428,40378,00
380,10−12,60−3,31 %392,70392,70369,60
375,900,000 %375,90388,50365,40
359,102,100,58 %357,00380,10346,50
354,90−6,30−1,78 %361,20363,30340,20
352,80−8,40−2,38 %361,20367,50346,50
367,506,301,71 %361,20378,00348,60
363,3023,106,36 %340,20388,50340,20
348,60−10,50−3,01 %359,10365,40340,20
361,20−4,20−1,16 %365,40380,10346,50
361,20−18,90−5,23 %380,10386,40348,60
371,70−31,50−8,47 %403,20409,50369,60
394,80−54,60−13,83 %449,40453,60382,20
441,00−4,20−0,95 %445,20455,70420,00
436,80−14,70−3,37 %451,50457,80426,30
441,0012,602,86 %428,40451,50428,40
432,600,000 %432,60455,70424,20
436,8021,004,81 %415,80453,60407,40
411,60−8,40−2,04 %420,00436,80401,10
424,20−18,90−4,46 %443,10445,20415,80
438,90−48,30−11 %487,20493,50405,30
436,80−14,70−3,37 %451,50459,90428,40
445,20−2,10−0,47 %447,30468,30436,80
441,00−4,20−0,95 %445,20457,80415,80
449,402,100,47 %447,30457,80422,10
445,202,100,47 %443,10457,80432,60
455,70−37,80−8,29 %493,50520,80415,80
535,50−18,90−3,53 %554,40571,20527,10
556,50−8,40−1,51 %564,90569,10554,40
571,2033,605,88 %537,60588,00483,00
541,8023,104,26 %518,70550,20512,40
520,80−33,60−6,45 %554,40573,30508,20
548,1042,007,66 %506,10573,30495,60
501,90−4,20−0,84 %506,10567,00476,70
491,4023,104,7 %468,30497,70455,70
470,40−56,70−12,05 %527,10527,10459,90
522,904,200,8 %518,70569,10506,10
533,40−16,76−3,14 %550,16583,80373,80
514,5016,273,16 %498,23572,25493,19
486,15−68,25−14,04 %554,40556,82478,38
604,49−27,61−4,57 %632,10669,27596,09
614,36−36,96−6,02 %651,32694,05611,10
713,7920,892,93 %692,90733,95685,76
703,5039,695,64 %663,81743,09630,00
650,37−108,57−16,69 %758,94766,40640,71
744,451,990,27 %742,46828,35735,00
724,6163,118,71 %661,50750,23659,51
638,1939,376,17 %598,82677,36575,93
586,9530,775,24 %556,19607,11553,67
556,1929,395,28 %526,79567,63525,11
528,9914,172,68 %514,82541,59494,55
522,800,000 %522,80532,14493,29
532,3548,099,03 %484,26651,00484,26
493,504,300,87 %489,20535,82474,50
488,2530,976,34 %457,28509,04432,60
467,67−57,44−12,28 %525,11686,18421,16
506,21−90,51−17,88 %596,72598,82480,27
599,8713,022,17 %586,85609,00567,11
589,05−30,45−5,17 %619,50630,00578,55
609,11−14,69−2,41 %623,81637,14583,28
607,8530,565,03 %577,29645,23546,00
575,4018,903,28 %556,50608,58551,25
580,5521,203,65 %559,34588,42546,00
626,0120,263,24 %605,75724,50566,79
829,61−283,39−34,16 %1.113,001.176,00714,00
1.113,00−11,55−1,04 %1.124,551.137,151.097,25
1.071,0010,500,98 %1.060,501.134,001.060,50
1.076,25−15,44−1,43 %1.091,691.113,001.059,45
1.065,7536,753,45 %1.029,001.081,711.029,00
1.050,00−32,55−3,1 %1.082,551.091,90997,50
1.113,0021,311,91 %1.091,691.165,821.028,79
1.050,00−210,00−20 %1.260,001.260,001.027,43
1.249,50−10,50−0,84 %1.260,001.291,501.218,00
1.249,50−105,00−8,4 %1.354,501.365,001.228,50
1.291,50−126,00−9,76 %1.417,501.417,501.218,00
1.407,00−31,50−2,24 %1.438,501.480,501.375,50
1.396,5021,001,5 %1.375,501.491,001.365,00
1.470,0021,001,43 %1.449,001.522,501.386,00
1.438,5021,001,46 %1.417,501.459,501.344,00
1.344,00−21,00−1,56 %1.365,001.459,501.302,00
1.375,50−73,50−5,34 %1.449,001.533,001.365,00
1.428,00−115,50−8,09 %1.543,501.554,001.407,00
1.533,00105,006,85 %1.428,001.554,001.407,00
1.470,0021,001,43 %1.449,001.554,001.333,50
1.449,00136,509,42 %1.312,501.470,001.312,50
1.459,50−42,00−2,88 %1.501,501.564,501.333,50
1.459,50189,0012,95 %1.270,501.543,501.239,00
1.270,50−52,50−4,13 %1.323,001.396,501.207,50
Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.
Ulaganje bez provizije za sve
Kupuj i prodaj BrenX Ltd −0,01 $ (0,4 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 103.305 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 103.305 recenzije/a s platforme
Trustpilot
Pozvan
Great app
Great app. Highly recommend it
Pozvan
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Pozvan
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Pozvan
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Pozvan
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Pozvan
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Pozvan
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Pozvan
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Pozvan
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Pozvan
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Pozvan
Fantastic app
Fantastic app, really simple to use
Pozvan
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Pozvan
Great interest
The App is good and can manage my funds very easily
Pozvan
Excellent service
Easy to use Excellent service
Pozvan
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Pozvan
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Pozvan
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Pozvan
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Pozvan
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Pozvan
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
