1D
1T
1M
3M
1G
MAKS.
Leverage Shares -3x Short Bitcoin BTC (Acc)
BTC3S
Leverage Shares -3x Short Bitcoin BTC (Acc)
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
17,54−0,29−1,65 %17,8317,8317,54
17,900,965,36 %16,9418,0216,94
17,10−0,54−3,16 %17,6417,6817,09
16,25−0,06−0,37 %16,3116,6315,91
15,401,6510,71 %13,7515,4813,60
13,600,000 %13,6013,6013,60
15,50−0,30−1,94 %15,8015,9515,50
15,150,050,33 %15,1015,1515,10
15,550,372,38 %15,1815,9915,18
13,25−1,25−9,43 %14,5014,5013,24
14,200,553,87 %13,6514,2013,55
14,300,120,84 %14,1814,3214,14
14,10−0,10−0,71 %14,2014,5014,10
13,450,000 %13,4513,4813,45
13,550,604,43 %12,9513,5512,95
12,60−0,03−0,24 %12,6312,6712,59
12,90−0,77−5,97 %13,6713,7212,90
13,250,251,89 %13,0013,3513,00
13,10−0,15−1,15 %13,2513,5012,85
13,20−0,75−5,68 %13,9514,5013,20
13,700,473,43 %13,2313,7713,04
12,650,050,4 %12,6013,0012,55
13,200,906,82 %12,3013,2012,30
12,90−0,10−0,78 %13,0013,0512,90
13,05−0,15−1,15 %13,2013,4012,90
12,950,604,63 %12,3513,1312,35
11,45−0,40−3,49 %11,8511,8511,40
11,950,484,02 %11,4711,9511,47
11,700,000 %11,7011,8311,24
12,600,251,98 %12,3512,6012,35
12,55−0,03−0,24 %12,5812,6311,60
12,35−0,10−0,81 %12,4512,5512,15
12,800,050,39 %12,7513,0512,50
12,35−0,33−2,67 %12,6812,6811,75
12,200,000 %12,2012,6512,05
12,100,705,79 %11,4012,1011,20
11,40−0,35−3,07 %11,7511,8011,20
11,70−2,20−18,8 %13,9013,9511,50
14,60−2,25−15,41 %16,8517,0014,45
17,700,100,56 %17,6017,8517,30
18,250,402,19 %17,8518,5017,85
17,550,472,68 %17,0818,0017,08
16,60−0,30−1,81 %16,9017,2616,38
16,30−0,90−5,52 %17,2017,4515,80
17,000,452,65 %16,5517,0016,50
16,150,402,48 %15,7516,1515,50
16,15−0,10−0,62 %16,2516,5016,10
15,950,402,51 %15,5516,0015,55
16,151,106,81 %15,0516,1514,75
15,50−1,66−10,71 %17,1617,2615,00
17,600,150,85 %17,4518,2517,40
17,300,603,47 %16,7017,3516,50
16,93−1,07−6,32 %18,0018,0016,65
16,350,352,14 %16,0016,9015,85
15,50−1,20−7,74 %16,7016,7515,40
17,100,502,92 %16,6017,3016,25
16,200,654,01 %15,5516,6515,35
15,65−0,60−3,83 %16,2517,9515,65
17,35−1,40−8,07 %18,7518,9016,65
22,90−13,83−60,39 %36,7336,7322,23
27,25−5,98−21,94 %33,2333,4926,98
32,75−0,67−2,05 %33,4233,8132,54
34,25−0,74−2,16 %34,9935,2333,97
35,900,210,58 %35,6936,3435,68
34,10−0,18−0,53 %34,2834,9234,10
34,650,020,06 %34,6334,6533,99
34,500,681,97 %33,8234,5033,37
32,850,722,19 %32,1333,0132,13
32,35−1,38−4,27 %33,7333,7331,99
32,65−0,27−0,83 %32,9232,9232,63
33,25−0,76−2,29 %34,0134,0132,87
34,00−0,58−1,71 %34,5834,9434,00
34,75−0,27−0,78 %35,0236,8034,50
36,752,827,67 %33,9336,7533,93
33,10−0,62−1,87 %33,7233,7432,72
34,500,491,42 %34,0134,5033,82
34,90−0,70−2,01 %35,6036,4034,90
32,40−0,55−1,7 %32,9533,4032,35
34,952,116,04 %32,8435,1532,84
33,650,200,59 %33,4533,7033,25
31,70−0,30−0,95 %32,0032,2531,70
30,45−6,04−19,84 %36,4936,4930,45
34,10−0,60−1,76 %34,7034,7033,50
36,30−0,85−2,34 %37,1537,5036,30
34,500,451,3 %34,0535,2534,05
32,95−0,55−1,67 %33,5034,4432,95
34,95−3,05−8,73 %38,0038,4034,95
37,55−0,70−1,86 %38,2539,9636,86
35,75−0,25−0,7 %36,0036,0534,75
37,50−0,40−1,07 %37,9037,9037,15
39,751,293,25 %38,4639,7538,23
36,75−0,76−2,07 %37,5137,5136,61
39,151,142,91 %38,0140,7237,71
39,75−0,02−0,05 %39,7739,7739,51
40,00−3,82−9,55 %43,8243,8239,73
43,60−3,62−8,3 %47,2248,0843,52
46,650,982,1 %45,6748,1445,67
46,001,633,54 %44,3746,5243,22
43,75−0,27−0,62 %44,0246,1342,72
46,655,5011,79 %41,1548,3240,43
43,703,959,04 %39,7543,7039,10
40,551,904,69 %38,6541,0038,65
35,35−8,65−24,47 %44,0044,0034,25
38,951,955,01 %37,0043,6537,00
38,801,303,35 %37,5038,8036,50
35,000,351 %34,6536,1534,50
34,050,852,5 %33,2034,3533,08
33,05−1,70−5,14 %34,7534,8032,20
37,50−2,25−6 %39,7539,8037,50
40,500,050,12 %40,4540,5039,00
41,05−1,73−4,21 %42,7844,2140,96
42,653,207,5 %39,4543,4039,45
37,00−3,00−8,11 %40,0040,0537,00
44,801,653,68 %43,1545,9539,95
39,500,631,59 %38,8741,9938,00
35,751,504,2 %34,2535,7533,71
33,803,159,32 %30,6533,8030,00
29,202,207,53 %27,0029,3526,95
26,400,301,14 %26,1027,2526,05
27,400,301,09 %27,1027,5526,50
25,151,003,98 %24,1525,3524,05
23,00−15,05−65,43 %38,0538,0522,95
23,700,632,66 %23,0723,7523,07
23,400,200,85 %23,2023,4023,20
23,300,020,09 %23,2823,3023,05
23,950,502,09 %23,4524,2023,25
23,750,251,05 %23,5024,0022,75
21,851,054,81 %20,8022,0520,30
21,150,954,49 %20,2021,4020,15
21,251,105,18 %20,1521,2520,15
20,10−0,50−2,49 %20,6020,6520,10
21,35−0,25−1,17 %21,6021,8521,25
21,351,255,85 %20,1021,3519,75
20,250,251,23 %20,0020,2519,20
19,90−0,86−4,32 %20,7620,7619,90
21,600,532,45 %21,0722,7521,00
24,45−0,65−2,66 %25,1025,2624,42
24,800,903,63 %23,9024,8023,15
24,500,200,82 %24,3025,3023,85
23,25−0,10−0,43 %23,3523,3522,80
23,15−0,10−0,43 %23,2523,3023,00
22,70−0,20−0,88 %22,9023,8022,70
22,40−0,65−2,9 %23,0523,2522,10
25,55−2,80−10,96 %28,3528,3524,35
26,10−0,20−0,77 %26,3026,7525,60
23,65−3,05−12,9 %26,7026,7023,35
27,000,602,22 %26,4028,0526,40
27,800,000 %27,8027,9527,35
26,40−0,65−2,46 %27,0527,5125,20
30,25−1,25−4,13 %31,5031,9530,20
29,00−1,65−5,69 %30,6530,8028,80
31,15−0,55−1,77 %31,7032,2531,05
31,550,852,69 %30,7031,5528,90
36,350,501,38 %35,8536,3535,27
38,75−1,20−3,1 %39,9540,3038,45
35,601,103,09 %34,5036,4034,50
38,800,300,77 %38,5040,8537,50
37,10−1,55−4,18 %38,6538,6536,20
40,503,739,21 %36,7741,2536,77
35,700,932,61 %34,7735,7234,77
31,85−0,49−1,54 %32,3433,2731,17
34,802,256,47 %32,5534,8032,55
32,80−9,96−30,37 %42,7642,7631,50
35,352,587,3 %32,7735,5232,77
35,950,802,23 %35,1536,6534,75
33,653,4510,25 %30,2033,6530,20
29,65−0,15−0,51 %29,8030,8029,65
31,00−0,25−0,81 %31,2531,5529,90
34,501,022,96 %33,4834,5030,60
35,450,000 %35,4535,4535,45
35,05−1,55−4,42 %36,6037,2035,00
33,49−0,51−1,52 %34,0036,2533,00
37,90−1,05−2,77 %38,9539,9036,65
38,553,759,73 %34,8038,5534,80
34,801,654,74 %33,1535,1031,60
32,30−6,35−19,66 %38,6538,6530,90
39,85−0,70−1,76 %40,5543,7539,85
38,10−7,20−18,9 %45,3046,8038,05
45,15−0,32−0,71 %45,4745,5944,51
42,040,631,5 %41,4142,0440,32
43,14−4,88−11,31 %48,0248,0243,14
51,50−2,50−4,85 %54,0054,4050,50
49,002,194,47 %46,8149,0046,75
44,200,831,88 %43,3744,2043,26
48,001,773,69 %46,2348,8246,12
43,35−0,78−1,8 %44,1346,8343,35
46,75−0,03−0,06 %46,7846,7846,75
45,253,096,83 %42,1645,2742,01
42,00−4,57−10,88 %46,5746,5742,00
44,50−1,83−4,11 %46,3346,9244,50
48,561,563,21 %47,0049,0144,93
44,551,353,03 %43,2044,5543,20
42,401,904,48 %40,5044,2540,50
42,35−13,15−31,05 %55,5056,1042,35
52,756,4012,13 %46,3553,7045,60
42,103,007,13 %39,1042,1039,10
35,701,253,5 %34,4535,7034,45
34,90−2,20−6,3 %37,1037,1034,00
30,45−0,31−1,02 %30,7630,9829,98
25,85−0,01−0,04 %25,8625,8625,85
24,700,000 %24,7024,7024,70
25,80−0,03−0,12 %25,8325,8325,80
25,95−0,20−0,77 %26,1526,7225,95
25,450,150,59 %25,3025,4525,30
24,80−0,11−0,44 %24,9125,0124,80
25,00−0,67−2,68 %25,6725,9824,25
24,35−0,27−1,11 %24,6224,6224,35
22,550,020,09 %22,5322,5522,53
21,00−0,03−0,14 %21,0321,0321,00
20,900,452,15 %20,4520,9020,45
19,90−1,59−7,99 %21,4922,0219,90
23,650,020,08 %23,6323,6523,63
23,850,000 %23,8523,8523,85
24,750,471,9 %24,2824,7724,28
25,80−0,01−0,04 %25,8125,8125,80
23,85−0,53−2,22 %24,3824,4223,83
22,10−0,95−4,3 %23,0523,0522,10
23,05−0,90−3,9 %23,9523,9523,05
28,10−0,03−0,11 %28,1328,1328,10
28,150,000 %28,1528,1528,15
28,050,180,64 %27,8728,0527,87
25,90−0,02−0,08 %25,9226,4225,90
27,90−0,13−0,47 %28,0328,0327,74
29,050,030,1 %29,0229,0529,02
29,800,000 %29,8029,8029,80
28,700,000 %28,7028,7028,70
29,452,438,25 %27,0229,4827,02
26,95−0,10−0,37 %27,0527,0526,95
26,600,000 %26,6026,6026,60
25,25−0,28−1,11 %25,5325,5325,25
26,720,000 %26,7226,7226,72
27,210,000 %27,2127,2127,21
27,990,000 %27,9927,9927,99
24,430,000 %24,4324,4324,43
24,26−0,03−0,12 %24,2924,2924,26
30,350,000 %30,3530,3530,35
30,350,010,03 %30,3430,3530,34
28,070,000 %28,0728,0728,07
28,070,000 %28,0728,0728,07
32,050,000 %32,0532,0532,05
Ulaganje bez provizije za sve
Kupuj i prodaj Leverage Shares -3x Short Bitcoin BTC ETP −0,36 € (2,01 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 108.035 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 108.035 recenzije/a s platforme
Trustpilot
Pozvan
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Pozvan
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Pozvan
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Pozvan
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Pozvan
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Pozvan
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Pozvan
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Pozvan
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Pozvan
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Pozvan
Great interface.
Great interface. Easy to understand for a newbie like me.
Pozvan
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Pozvan
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Pozvan
Transparent and seamless
Great platform, simple to use and transparent low pricing
Pozvan
Interest added daily
Interest added daily. Decent interest rate. Good communication
Pozvan
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Pozvan
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Pozvan
Excellent customer service
Excellent customer service and love having regular updates on my account
Pozvan
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Pozvan
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Pozvan
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
