1D
1T
1M
3M
1G
MAKS.
Bitwise Physical Bitcoin
BTCE
Bitwise Physical Bitcoin
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
59,80−0,64−1,07 %60,4460,4459,80
60,26−1,04−1,73 %61,3061,7159,83
61,342,063,36 %59,2861,3458,93
58,74−0,36−0,61 %59,1059,1458,11
59,23−0,63−1,06 %59,8659,8858,90
59,590,150,25 %59,4459,9259,11
60,24−0,17−0,28 %60,4160,6059,69
60,901,262,07 %59,6461,1259,60
59,01−0,72−1,22 %59,7359,7358,80
59,96−1,11−1,85 %61,0761,1359,00
60,351,792,97 %58,5660,4058,22
58,561,352,31 %57,2159,7557,21
54,621,883,44 %52,7454,6252,47
51,722,835,47 %48,8952,5048,78
49,370,370,75 %49,0049,5048,82
48,720,400,82 %48,3248,7248,13
47,92−0,24−0,5 %48,1648,2047,60
48,69−0,18−0,37 %48,8748,9448,48
48,52−0,23−0,47 %48,7549,1248,47
48,66−0,22−0,45 %48,8849,2648,66
49,14−0,69−1,4 %49,8349,8649,06
49,700,450,91 %49,2549,8649,22
49,570,010,02 %49,5649,6349,06
49,320,240,49 %49,0849,3248,85
48,890,080,16 %48,8149,1348,69
48,880,951,94 %47,9349,0047,66
48,02−1,13−2,35 %49,1549,1547,94
49,560,210,42 %49,3549,9149,35
49,69−0,16−0,32 %49,8550,0949,64
49,420,040,08 %49,3849,5448,71
50,04−0,59−1,18 %50,6350,9250,02
49,78−1,01−2,03 %50,7950,7949,46
50,43−0,41−0,81 %50,8450,9450,27
51,080,060,12 %51,0251,1950,70
51,480,500,97 %50,9851,7850,86
50,170,781,55 %49,3950,2949,37
48,820,290,59 %48,5348,9848,31
49,990,090,18 %49,9050,0649,33
50,580,450,89 %50,1350,6349,93
50,011,472,94 %48,5450,0148,43
48,620,010,02 %48,6148,7948,19
49,500,160,32 %49,3450,0049,34
48,63−0,05−0,1 %48,6848,8448,30
47,85−0,57−1,19 %48,4248,6447,69
49,390,380,77 %49,0149,3948,47
48,23−0,45−0,93 %48,6848,8847,50
47,920,330,69 %47,5948,0447,52
47,721,012,12 %46,7147,9846,58
46,771,322,82 %45,4546,9145,30
45,07−1,06−2,35 %46,1346,1644,99
46,15−0,36−0,78 %46,5147,0045,69
46,63−0,24−0,51 %46,8747,1145,34
46,07−1,98−4,3 %48,0548,2145,19
47,29−1,59−3,36 %48,8849,1847,27
48,48−0,16−0,33 %48,6448,7848,00
50,280,831,65 %49,4550,6849,44
48,730,180,37 %48,5548,8448,12
48,70−0,52−1,07 %49,2249,7048,70
49,87−0,13−0,26 %50,0050,0049,30
50,25−0,48−0,96 %50,7351,0649,89
50,850,711,4 %50,1450,9949,96
48,960,701,43 %48,2649,2348,20
48,220,180,37 %48,0448,5147,98
47,700,531,11 %47,1747,7946,50
47,06−1,55−3,29 %48,6148,6446,85
48,990,661,35 %48,3349,2348,27
46,49−0,54−1,16 %47,0348,0846,23
48,720,000 %48,7249,0347,29
50,64−0,31−0,61 %50,9551,3650,49
51,14−1,89−3,7 %53,0353,3451,14
54,36−1,19−2,19 %55,5555,5554,10
56,150,080,14 %56,0756,2055,10
55,36−0,41−0,74 %55,7756,1055,20
57,36−0,27−0,47 %57,6357,8356,85
58,25−0,28−0,48 %58,5359,4758,24
59,050,140,24 %58,9159,2058,77
58,72−0,30−0,51 %59,0259,1858,50
58,96−0,21−0,36 %59,1759,5558,75
59,070,030,05 %59,0459,3258,78
58,44−0,20−0,34 %58,6458,8758,28
58,06−0,59−1,02 %58,6559,0357,92
60,38−1,03−1,71 %61,4161,7060,06
61,461,151,87 %60,3161,6060,07
60,00−1,31−2,18 %61,3161,6060,00
60,75−0,35−0,58 %61,1061,2460,58
61,130,230,38 %60,9061,3060,60
60,170,170,28 %60,0060,5759,90
60,26−1,22−2,02 %61,4861,6260,13
61,63−0,01−0,02 %61,6462,3161,41
61,890,480,78 %61,4161,9661,15
60,37−0,04−0,07 %60,4161,0259,30
57,780,170,29 %57,6158,1157,50
57,85−0,59−1,02 %58,4459,0557,82
57,52−0,72−1,25 %58,2458,4057,40
58,31−0,49−0,84 %58,8059,0957,92
59,05−0,14−0,24 %59,1959,5058,87
59,580,190,32 %59,3959,6758,70
59,850,901,5 %58,9559,9758,84
57,13−0,16−0,28 %57,2958,0757,13
57,050,601,05 %56,4557,1556,36
58,511,903,25 %56,6158,6956,51
56,02−0,49−0,87 %56,5156,5455,43
55,54−0,17−0,31 %55,7156,1555,44
56,600,350,62 %56,2557,2855,95
54,500,480,88 %54,0254,9553,65
55,100,460,83 %54,6455,5654,35
54,770,661,21 %54,1154,7753,72
54,13−0,44−0,81 %54,5755,1153,72
52,33−0,42−0,8 %52,7553,1552,08
51,420,000 %51,4251,6050,70
52,69−0,33−0,63 %53,0253,1752,07
51,71−0,55−1,06 %52,2652,2951,20
52,580,621,18 %51,9652,7051,95
50,93−1,99−3,91 %52,9252,9350,68
53,17−0,77−1,45 %53,9453,9952,90
54,930,551 %54,3855,2454,27
53,43−1,11−2,08 %54,5454,7153,35
54,031,212,24 %52,8255,9252,50
53,75−0,69−1,28 %54,4454,8153,62
53,53−0,91−1,7 %54,4454,6953,18
54,91−2,19−3,99 %57,1057,3054,87
57,22−0,42−0,73 %57,6457,7556,68
56,98−0,36−0,63 %57,3457,6256,61
55,760,190,34 %55,5757,3155,39
54,290,480,88 %53,8154,5053,62
54,380,921,69 %53,4654,6152,96
54,580,761,39 %53,8254,8053,09
52,860,871,65 %51,9953,4251,89
52,54−1,92−3,65 %54,4654,5152,42
54,78−0,51−0,93 %55,2956,3854,52
55,952,734,88 %53,2256,2353,08
52,580,430,82 %52,1552,9850,87
52,842,765,22 %50,0853,1949,70
49,70−1,36−2,74 %51,0651,3549,10
50,63−0,61−1,2 %51,2451,8450,51
51,342,274,42 %49,0751,3949,07
48,250,480,99 %47,7748,5847,35
49,47−0,16−0,32 %49,6350,2549,26
51,09−0,38−0,74 %51,4751,7250,30
50,31−0,37−0,74 %50,6850,7249,78
50,62−0,68−1,34 %51,3051,5350,32
51,10−0,43−0,84 %51,5351,5450,25
50,85−0,68−1,34 %51,5352,6650,61
51,912,043,93 %49,8751,9849,78
49,78−0,63−1,27 %50,4151,4749,50
49,78−0,37−0,74 %50,1551,5249,35
52,050,500,96 %51,5552,1150,78
51,98−1,00−1,92 %52,9853,0551,19
52,573,366,39 %49,2152,6848,71
51,46−1,90−3,69 %53,3654,3450,31
55,40−2,01−3,63 %57,4157,6955,40
57,93−1,53−2,64 %59,4659,6457,83
59,822,043,41 %57,7859,9057,60
62,490,751,2 %61,7462,6161,41
62,98−2,67−4,24 %65,6565,7662,93
66,930,650,97 %66,2867,3766,09
65,91−0,43−0,65 %66,3466,4365,25
65,72−0,65−0,99 %66,3766,6365,36
68,160,160,23 %68,0068,2467,22
67,40−1,20−1,78 %68,6068,7967,35
67,85−0,02−0,03 %67,8768,9267,10
68,77−0,67−0,97 %69,4469,5768,31
71,390,170,24 %71,2271,6671,08
72,93−0,60−0,82 %73,5373,7672,60
74,07−0,08−0,11 %74,1574,7473,41
74,421,401,88 %73,0274,6772,58
71,671,371,91 %70,3071,8170,23
70,380,590,84 %69,7970,3868,85
70,020,650,93 %69,3770,5368,71
69,200,110,16 %69,0969,5068,37
69,65−1,40−2,01 %71,0571,0669,06
70,90−0,21−0,3 %71,1172,0870,90
71,560,831,16 %70,7371,7970,55
68,871,231,79 %67,6368,8767,36
66,750,210,31 %66,5466,8766,43
66,48−1,36−2,05 %67,8468,1765,94
66,540,130,2 %66,4166,8265,76
68,060,110,16 %67,9568,9867,77
67,700,600,89 %67,1068,1066,70
67,181,161,73 %66,0268,1066,01
65,60−0,77−1,17 %66,3768,8765,60
66,611,221,83 %65,3966,9365,38
65,98−2,42−3,67 %68,3968,5565,89
68,59−1,88−2,74 %70,4670,6268,28
68,19−0,85−1,25 %69,0469,2367,98
70,87−0,39−0,55 %71,2671,7070,38
72,202,623,63 %69,5872,2069,11
69,37−0,85−1,23 %70,2270,8369,00
68,35−2,38−3,48 %70,7370,7768,35
71,29−0,49−0,69 %71,7871,8370,39
71,08−0,54−0,76 %71,6271,8470,46
70,002,944,2 %67,0670,3666,57
65,24−1,39−2,13 %66,6366,9864,54
70,660,230,33 %70,4372,0070,34
70,49−0,11−0,16 %70,6071,0969,86
67,81−0,09−0,13 %67,9067,9166,78
67,39−0,49−0,73 %67,8868,0566,63
67,650,210,31 %67,4467,8266,20
64,67−0,66−1,02 %65,3366,4262,80
68,63−2,98−4,34 %71,6171,8268,37
69,50−1,47−2,12 %70,9771,5469,50
72,322,353,25 %69,9772,4669,89
72,20−1,49−2,06 %73,6874,1771,75
74,890,150,2 %74,7475,1472,72
77,90−1,83−2,35 %79,7380,0977,50
78,79−1,04−1,32 %79,8381,5078,35
79,93−1,38−1,73 %81,3181,7179,74
81,57−0,72−0,88 %82,2982,5381,15
78,36−0,78−1 %79,1479,2176,92
78,74−1,51−1,92 %80,2580,5278,74
80,911,521,88 %79,3981,0778,93
80,04−1,02−1,27 %81,0681,7679,88
82,60−0,99−1,2 %83,5984,3081,91
85,430,480,56 %84,9586,3384,70
83,75−2,09−2,5 %85,8486,0183,19
85,53−2,01−2,35 %87,5487,5985,35
88,520,680,77 %87,8489,3587,76
88,90−0,22−0,25 %89,1289,1888,20
85,10−1,08−1,27 %86,1886,5284,69
85,01−0,07−0,08 %85,0885,2084,01
83,500,180,22 %83,3284,2982,51
87,334,104,69 %83,2387,4783,00
85,650,010,01 %85,6485,8985,12
81,38−0,45−0,55 %81,8381,9079,44
84,51−1,48−1,75 %85,9986,2484,45
85,52−1,31−1,53 %86,8387,5885,43
86,54−0,39−0,45 %86,9387,1485,29
88,68−0,37−0,42 %89,0589,6088,08
91,84−2,23−2,43 %94,0795,1091,84
93,94−0,40−0,43 %94,3495,6893,71
94,560,390,41 %94,1795,1593,68
93,82−1,41−1,5 %95,2396,2793,72
96,031,031,07 %95,0096,2094,74
93,021,051,13 %91,9793,0291,33
91,811,081,18 %90,7391,9290,50
90,022,823,13 %87,2090,0887,20
86,61−0,56−0,65 %87,1787,2186,16
87,361,852,12 %85,5187,5185,43
83,92−0,30−0,36 %84,2284,4483,59
85,550,230,27 %85,3285,9385,03
87,021,141,31 %85,8887,1685,74
86,100,040,05 %86,0686,3485,72
85,93−0,41−0,48 %86,3486,6785,66
88,54−0,68−0,77 %89,2289,5788,34
89,590,440,49 %89,1589,9988,88
87,80−1,06−1,21 %88,8689,0187,56
87,48−0,84−0,96 %88,3288,3787,20
87,49−1,51−1,73 %89,0089,1387,40
88,300,050,06 %88,2588,6088,09
87,77−0,04−0,05 %87,8188,0987,01
87,391,461,67 %85,9387,7585,91
85,18−1,20−1,41 %86,3886,5685,18
86,271,001,16 %85,2786,3985,20
84,89−1,58−1,86 %86,4787,0584,50
84,45−0,90−1,07 %85,3585,8384,45
86,420,700,81 %85,7286,7685,53
85,680,830,97 %84,8586,1283,89
83,580,560,67 %83,0284,3182,87
83,56−2,24−2,68 %85,8086,0083,13
86,88−0,70−0,81 %87,5887,6586,70
86,530,540,62 %85,9987,4785,74
84,82−0,34−0,4 %85,1685,5484,51
86,560,570,66 %85,9986,7285,01
89,761,952,17 %87,8189,8486,56
87,53−0,46−0,53 %87,9988,1887,28
87,990,070,08 %87,9288,2786,74
87,93−0,73−0,83 %88,6689,3887,61
89,210,260,29 %88,9589,3488,37
90,22−1,59−1,76 %91,8191,9589,93
91,27−2,66−2,91 %93,9394,1290,79
92,770,720,78 %92,0594,0491,75
92,470,210,23 %92,2692,6591,56
93,37−0,84−0,9 %94,2194,3692,55
89,83−0,42−0,47 %90,2590,5089,77
90,281,681,86 %88,6090,4388,47
89,230,490,55 %88,7489,3088,08
87,74−1,36−1,55 %89,1089,8287,74
89,450,430,48 %89,0289,8388,70
89,49−1,32−1,48 %90,8191,2288,69
93,11−0,23−0,25 %93,3493,7992,82
92,790,530,57 %92,2693,2291,67
91,76−1,10−1,2 %92,8693,1391,76
91,800,070,08 %91,7392,2091,30
88,740,280,32 %88,4689,9088,03
90,990,921,01 %90,0791,6489,82
90,87−0,18−0,2 %91,0591,2590,31
91,500,600,66 %90,9092,1890,64
91,27−1,08−1,18 %92,3592,7291,08
91,10−2,30−2,52 %93,4093,4290,83
92,390,320,35 %92,0792,7391,50
91,58−0,20−0,22 %91,7893,1291,58
90,37−0,20−0,22 %90,5791,9289,80
92,66−1,89−2,04 %94,5595,1992,66
90,69−0,05−0,06 %90,7491,8790,42
85,990,420,49 %85,5786,0785,26
83,970,160,19 %83,8184,5783,51
83,430,220,26 %83,2184,1383,08
83,39−0,11−0,13 %83,5083,9682,99
82,51−1,15−1,39 %83,6683,6882,45
83,810,100,12 %83,7184,7683,51
83,081,111,34 %81,9783,2081,86
81,37−0,75−0,92 %82,1182,1580,96
82,36−0,39−0,47 %82,7583,1482,00
82,38−0,36−0,44 %82,7483,0681,98
82,37−0,95−1,15 %83,3283,4582,21
83,040,180,22 %82,8684,1882,75
81,97−0,29−0,35 %82,2682,3881,58
79,56−0,49−0,62 %80,0580,6079,40
81,64−0,54−0,66 %82,1883,5481,49
82,13−0,45−0,55 %82,5882,7281,99
82,14−0,12−0,15 %82,2682,6881,59
81,70−1,86−2,28 %83,5583,5581,70
83,820,540,64 %83,2883,9682,93
82,580,800,97 %81,7882,6681,49
83,82−0,90−1,07 %84,7284,7483,07
86,36−0,48−0,56 %86,8486,9486,15
85,94−0,93−1,08 %86,8786,9385,85
85,361,732,03 %83,6385,6183,48
83,291,591,91 %81,7083,7281,60
82,68−0,14−0,17 %82,8283,9981,93
83,50−0,29−0,35 %83,7984,2282,37
84,861,361,6 %83,5084,9083,10
82,49−1,00−1,21 %83,4983,8681,78
84,17−0,26−0,31 %84,4384,6583,56
85,53−0,92−1,08 %86,4587,3784,90
85,98−1,06−1,23 %87,0487,2685,78
87,660,911,04 %86,7588,2086,68
87,570,270,31 %87,3087,5787,06
87,48−0,92−1,05 %88,4088,8085,84
89,160,860,96 %88,3089,4488,30
86,570,530,61 %86,0487,3784,64
84,58−0,17−0,2 %84,7584,8883,86
84,241,481,76 %82,7684,2482,09
84,520,580,69 %83,9484,6583,40
83,210,660,79 %82,5583,2181,96
83,55−0,31−0,37 %83,8684,0882,85
83,860,250,3 %83,6184,6283,53
83,86−1,36−1,62 %85,2285,9283,36
82,69−0,48−0,58 %83,1783,9282,22
80,881,411,74 %79,4781,0079,38
77,430,520,67 %76,9177,6976,91
75,54−0,10−0,13 %75,6475,6474,42
75,09−0,69−0,92 %75,7775,9074,70
77,850,470,6 %77,3878,1076,96
75,19−0,25−0,33 %75,4475,8874,06
75,29−0,08−0,11 %75,3775,8675,10
74,56−1,04−1,39 %75,6076,3774,56
75,821,001,32 %74,8276,4074,60
74,500,700,94 %73,8074,5073,01
73,65−1,01−1,37 %74,6675,4173,25
71,802,193,05 %69,6172,4069,40
67,39−0,21−0,31 %67,6067,8566,87
67,841,161,71 %66,6768,0966,27
68,26−0,22−0,32 %68,4869,2468,00
67,510,380,56 %67,1368,4866,97
65,850,761,15 %65,0966,5064,30
64,42−3,41−5,29 %67,8367,8364,42
63,17−0,29−0,46 %63,4664,2362,15
65,15−0,55−0,84 %65,7066,5964,92
65,353,585,48 %61,7767,0061,50
68,450,280,41 %68,1669,9666,98
66,97−1,70−2,54 %68,6769,1466,30
72,701,982,72 %70,7172,7070,63
71,441,351,89 %70,0971,4469,34
70,361,522,16 %68,8470,4068,17
Ulaganje bez provizije za sve
Kupuj i prodaj Bitwise Physical Bitcoin ETP −0,455 € (0,76 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 102.284 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 102.284 recenzije/a s platforme
Trustpilot
Pozvan
Easy to set up and use
Easy to set up and use. Deposits and withdrawals take seconds.
Pozvan
All the information I need is easy to…
All the information I need is easy to find and I don’t have to wade through useless information.
Pozvan
Simple with a good interest rate
Easy way to invest in a cash isa with a good interest rate
Pozvan
Good communication
Good communication. Easy app to follow.
Great user experience
Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++
Pozvan
It just works really well!
I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.
Pozvan
Excellent platform
Excellent platform. Everything you need in one place. Smooth and efficient.
Pozvan
Great for beginners
I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.
Pozvan
Great app
Great app. I will recommend it.
Pozvan
Amazing app
Amazing app, great UI, friendly support
Pozvan
Easy to trade
Easy to trade, best app for this that I’ve used
Pozvan
Hassle free and easy to navigate…
Hassle free and clear easy to navigate platforms and better than expected rates.
Pozvan
Great app and excellent customer service
I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.
Pozvan
So easy feel safe and secure
So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product
Pozvan
Really great
Really great, has been so easy to use and get my head around
Pozvan
Great ISA rate
Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app
Pozvan
Dashboard for investments informative.
Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information
Pozvan
Future Investment
Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.
Pozvan
Everything is straightforward.
Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.
Pozvan
Easy to get started investing
Easy to get started investing. Simple tools and easy to understand.
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
