1D
1T
1M
3M
1G
MAKS.
WisdomTree Physical Bitcoin
BTCW
WisdomTree Physical Bitcoin
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
19,01−0,30−1,58 %19,3119,4518,85
19,290,713,68 %18,5819,3518,50
18,40−0,14−0,76 %18,5418,5718,20
18,60−0,21−1,13 %18,8118,8418,49
18,92−0,17−0,9 %19,0919,1018,73
19,260,432,23 %18,8319,3118,81
18,67−0,19−1,02 %18,8618,9018,53
18,93−0,32−1,69 %19,2519,3218,64
19,090,583,04 %18,5119,1218,34
18,540,482,59 %18,0619,0018,04
17,290,623,59 %16,6717,3416,57
16,320,965,88 %15,3616,6215,32
15,470,120,78 %15,3515,6215,29
15,290,090,59 %15,2015,4815,04
15,00−0,03−0,2 %15,0315,0714,91
15,19−0,08−0,53 %15,2715,2815,12
15,16−0,04−0,26 %15,2015,3915,11
15,25−0,01−0,07 %15,2615,4015,20
15,37−0,23−1,5 %15,6015,6115,35
15,530,181,16 %15,3515,6315,34
15,480,000 %15,4815,5215,31
15,400,060,39 %15,3415,4715,23
15,270,070,46 %15,2015,3515,13
15,200,261,71 %14,9415,3214,85
14,93−0,23−1,54 %15,1615,5014,89
15,440,171,1 %15,2715,5715,24
15,30−0,07−0,46 %15,3715,4715,25
15,220,020,13 %15,2015,2714,97
15,43−0,18−1,17 %15,6115,7015,38
15,31−0,32−2,09 %15,6315,7215,20
15,49−0,22−1,42 %15,7115,7215,45
15,780,040,25 %15,7415,8115,63
15,910,181,13 %15,7316,0015,64
15,510,261,68 %15,2515,5615,22
15,110,090,6 %15,0215,1714,92
15,480,010,06 %15,4715,5315,20
15,610,130,83 %15,4815,6615,31
15,400,462,99 %14,9415,4214,84
15,000,000 %15,0015,1114,82
15,320,070,46 %15,2515,4615,22
15,040,010,07 %15,0315,2114,83
14,71−0,24−1,63 %14,9515,0414,69
15,220,100,66 %15,1215,2614,95
14,91−0,13−0,87 %15,0415,1014,64
14,810,080,54 %14,7314,9014,68
14,730,352,38 %14,3814,8514,34
14,390,372,57 %14,0214,4713,91
13,93−0,29−2,08 %14,2214,2313,86
14,19−0,13−0,92 %14,3214,5314,06
14,36−0,03−0,21 %14,3914,5813,84
14,14−0,59−4,17 %14,7314,8013,85
14,52−0,46−3,17 %14,9815,2614,42
14,86−0,16−1,08 %15,0215,0614,75
15,530,261,67 %15,2715,6715,24
15,060,050,33 %15,0115,1514,86
15,10−0,21−1,39 %15,3115,4415,07
15,60−0,07−0,45 %15,6715,7415,40
15,71−0,15−0,95 %15,8616,0215,60
15,920,201,26 %15,7215,9915,64
15,320,291,89 %15,0315,3914,97
14,98−0,01−0,07 %14,9915,1114,91
14,860,191,28 %14,6714,9214,51
14,64−0,37−2,53 %15,0115,2314,60
15,290,261,7 %15,0315,3614,96
14,52−0,26−1,79 %14,7815,1114,40
15,28−0,02−0,13 %15,3015,4914,84
15,89−0,09−0,57 %15,9816,1615,80
16,09−0,64−3,98 %16,7316,8616,06
16,96−0,51−3,01 %17,4617,5216,88
17,57−0,03−0,17 %17,6017,6417,29
17,41−0,06−0,34 %17,4717,6417,31
17,98−0,12−0,67 %18,1018,1917,84
18,30−0,06−0,33 %18,3618,6618,18
18,37−0,13−0,71 %18,4918,6818,28
18,45−0,09−0,49 %18,5418,6818,32
18,520,030,16 %18,4918,6118,34
18,27−0,11−0,6 %18,3818,4718,18
18,17−0,22−1,21 %18,3918,6018,14
18,91−0,35−1,85 %19,2619,4018,77
19,360,291,5 %19,0719,4118,92
18,94−0,40−2,11 %19,3419,4318,93
19,17−0,18−0,94 %19,3519,3919,15
19,430,100,51 %19,3319,4719,21
19,050,050,26 %19,0019,2518,94
19,09−0,38−1,99 %19,4719,5918,96
19,520,050,26 %19,4719,8219,39
19,510,150,77 %19,3619,5519,24
18,780,371,97 %18,4118,9518,35
18,280,170,93 %18,1118,3418,09
18,21−0,20−1,1 %18,4118,6917,97
18,17−0,16−0,88 %18,3318,4018,07
18,37−0,20−1,09 %18,5718,7218,28
18,610,010,05 %18,6018,7818,49
18,750,050,27 %18,7018,8218,25
18,900,251,32 %18,6518,9418,60
18,09−0,08−0,44 %18,1718,4018,03
18,120,211,16 %17,9118,1217,83
18,590,673,6 %17,9218,6817,92
17,74−0,20−1,13 %17,9417,9517,51
17,700,020,11 %17,6817,9117,52
17,890,070,39 %17,8218,2017,71
17,210,201,16 %17,0017,3316,86
17,410,241,38 %17,1717,5517,07
17,060,060,35 %17,0017,1316,85
17,01−0,13−0,76 %17,1417,4216,88
16,29−0,09−0,55 %16,3816,5616,18
15,980,040,25 %15,9416,0515,70
16,43−0,09−0,55 %16,5216,5816,22
15,99−0,14−0,88 %16,1316,2015,75
16,130,060,37 %16,0716,2815,91
15,75−0,62−3,94 %16,3716,4815,68
16,46−0,30−1,82 %16,7516,7716,38
17,090,140,82 %16,9517,2216,86
16,68−0,36−2,16 %17,0417,0716,61
16,780,442,62 %16,3417,2016,23
16,75−0,18−1,07 %16,9317,0916,61
16,63−0,15−0,9 %16,7816,8916,40
17,03−0,65−3,82 %17,6717,7716,92
17,75−0,01−0,06 %17,7617,9217,53
17,55−0,02−0,11 %17,5717,8217,41
17,08−0,05−0,29 %17,1317,6817,01
16,750,060,36 %16,6916,9516,57
16,840,191,13 %16,6517,0116,48
17,060,221,29 %16,8417,1716,56
16,490,342,06 %16,1516,6116,09
16,39−0,60−3,66 %16,9917,0316,28
16,98−0,25−1,47 %17,2317,7716,92
17,450,844,81 %16,6117,5916,52
16,450,160,97 %16,2916,5015,78
16,590,814,88 %15,7816,6815,60
15,78−0,40−2,53 %16,1816,3015,62
16,13−0,09−0,56 %16,2216,4415,96
16,220,674,13 %15,5516,3015,52
15,290,181,18 %15,1115,4314,94
15,69−0,07−0,45 %15,7615,9215,58
16,10−0,11−0,68 %16,2116,3515,88
15,82−0,24−1,52 %16,0616,1015,68
16,08−0,19−1,18 %16,2716,3715,92
16,14−0,20−1,24 %16,3416,4615,90
16,20−0,19−1,17 %16,3916,7916,06
16,510,694,18 %15,8216,5915,78
15,79−0,25−1,58 %16,0416,3615,77
15,92−0,12−0,75 %16,0416,4515,71
16,590,120,72 %16,4716,7016,22
16,62−0,21−1,26 %16,8217,0516,31
16,621,146,86 %15,4816,7115,34
16,27−0,63−3,87 %16,9017,1915,93
17,70−0,56−3,16 %18,2618,3417,46
18,32−0,50−2,73 %18,8218,9418,30
18,920,613,22 %18,3119,1618,28
19,860,100,5 %19,7620,0019,60
20,18−0,92−4,56 %21,1021,2120,12
21,430,150,7 %21,2821,6221,21
21,100,020,09 %21,0821,2220,89
20,94−0,08−0,38 %21,0221,2320,83
21,400,020,09 %21,3821,6021,13
21,26−0,18−0,85 %21,4421,6521,13
21,400,100,47 %21,3021,6621,06
21,64−0,13−0,6 %21,7721,8721,46
22,260,080,36 %22,1822,3922,07
22,68−0,19−0,84 %22,8722,9222,53
23,05−0,06−0,26 %23,1123,2422,78
23,260,502,15 %22,7623,3122,63
22,280,311,39 %21,9722,4021,92
22,040,221 %21,8222,0521,50
21,840,160,73 %21,6821,9921,43
21,660,030,14 %21,6321,7221,31
21,88−0,31−1,42 %22,1922,2221,72
22,20−0,09−0,41 %22,2922,5922,15
22,440,331,47 %22,1122,5022,06
21,530,301,39 %21,2321,6021,14
21,260,080,38 %21,1821,2921,09
21,320,421,97 %20,9021,3920,90
20,92−0,50−2,39 %21,4221,6120,71
20,880,120,57 %20,7620,9020,67
21,000,070,33 %20,9321,0920,69
21,530,221,02 %21,3121,6821,19
21,140,120,57 %21,0221,3920,89
21,070,311,47 %20,7621,4020,69
20,65−0,15−0,73 %20,8021,6120,61
21,000,442,1 %20,5621,1020,48
20,78−0,69−3,32 %21,4721,5220,71
21,62−0,51−2,36 %22,1322,1721,43
21,42−0,17−0,79 %21,5921,6921,34
22,12−0,07−0,32 %22,1922,3221,87
22,330,693,09 %21,6422,4221,50
21,60−0,28−1,3 %21,8822,1021,42
21,30−0,76−3,57 %22,0622,1721,14
22,23−0,11−0,49 %22,3422,4121,95
22,08−0,16−0,72 %22,2422,4321,91
21,600,803,7 %20,8021,8420,63
20,22−0,47−2,32 %20,6920,7920,02
21,820,070,32 %21,7522,2921,74
21,82−0,04−0,18 %21,8622,0121,62
20,95−0,08−0,38 %21,0321,1420,62
20,85−0,04−0,19 %20,8921,0420,58
20,860,060,29 %20,8021,0120,35
19,90−0,17−0,85 %20,0720,4319,24
21,19−0,86−4,06 %22,0522,1721,07
21,42−0,54−2,52 %21,9622,0921,39
22,410,803,57 %21,6122,4521,52
22,34−0,52−2,33 %22,8622,9522,23
23,19−0,02−0,09 %23,2123,3722,59
24,17−0,57−2,36 %24,7424,8224,06
24,34−0,33−1,36 %24,6725,2024,19
24,73−0,33−1,33 %25,0625,2324,67
25,15−0,30−1,19 %25,4525,5325,01
24,27−0,12−0,49 %24,3924,4023,70
24,33−0,34−1,4 %24,6724,7924,25
24,760,371,49 %24,3924,8424,18
24,56−0,42−1,71 %24,9825,1224,48
25,43−0,27−1,06 %25,7025,9325,13
26,320,160,61 %26,1626,6325,88
25,86−0,75−2,9 %26,6126,6825,64
26,58−0,58−2,18 %27,1627,3026,49
27,530,200,73 %27,3327,8027,24
27,58−0,02−0,07 %27,6027,6927,35
26,45−0,24−0,91 %26,6926,9326,22
26,26−0,16−0,61 %26,4226,4225,98
25,80−0,04−0,16 %25,8426,1525,52
27,031,214,48 %25,8227,1025,71
26,620,000 %26,6226,7226,45
25,29−0,36−1,42 %25,6525,6524,75
26,41−0,34−1,29 %26,7526,9326,23
26,51−0,42−1,58 %26,9327,1626,46
26,72−0,09−0,34 %26,8126,8626,30
27,37−0,25−0,91 %27,6227,6627,20
28,43−0,62−2,18 %29,0529,3328,43
29,05−0,15−0,52 %29,2029,6128,91
29,310,180,61 %29,1329,5229,02
29,18−0,49−1,68 %29,6729,9629,07
29,990,341,13 %29,6530,0229,49
29,140,401,37 %28,7429,1428,54
28,560,180,63 %28,3828,6928,33
28,080,742,64 %27,3428,1627,33
27,04−0,22−0,81 %27,2627,2826,97
27,280,562,05 %26,7227,3526,68
26,15−0,06−0,23 %26,2126,2726,01
26,60−0,09−0,34 %26,6926,9126,47
27,180,391,43 %26,7927,2626,79
27,02−0,02−0,07 %27,0427,1226,92
27,030,050,18 %26,9827,3126,84
27,77−0,16−0,58 %27,9328,0127,64
28,130,110,39 %28,0228,2427,99
27,70−0,35−1,26 %28,0528,0727,62
27,57−0,16−0,58 %27,7327,7427,45
27,40−0,40−1,46 %27,8027,8427,36
27,54−0,19−0,69 %27,7327,7327,46
27,420,110,4 %27,3127,4527,14
27,310,552,01 %26,7627,3526,73
26,71−0,31−1,16 %27,0227,0926,61
27,000,411,52 %26,5927,0026,58
26,48−0,29−1,1 %26,7727,1626,38
26,33−0,22−0,84 %26,5526,5926,16
26,830,331,23 %26,5026,9326,44
26,660,260,98 %26,4026,7325,93
26,040,160,61 %25,8826,2925,81
25,94−0,70−2,7 %26,6426,6825,86
27,06−0,05−0,18 %27,1127,1426,89
26,31−0,28−1,06 %26,5926,9426,31
26,460,150,57 %26,3126,5126,18
26,87−0,03−0,11 %26,9026,9326,45
27,950,913,26 %27,0427,9826,71
27,02−0,18−0,67 %27,2027,2826,92
27,380,170,62 %27,2127,3826,88
27,30−0,23−0,84 %27,5327,7227,17
27,50−0,16−0,58 %27,6627,6927,44
28,09−0,43−1,53 %28,5228,5327,98
28,40−0,71−2,5 %29,1129,2328,16
28,860,291 %28,5729,2328,50
28,570,110,39 %28,4628,6428,28
28,68−0,55−1,92 %29,2329,2628,57
27,90−0,03−0,11 %27,9328,0627,81
27,900,471,68 %27,4327,9327,43
27,550,250,91 %27,3027,5727,16
27,04−0,27−1 %27,3127,5226,94
27,530,130,47 %27,4027,6327,30
28,29−0,10−0,35 %28,3928,4628,18
28,340,070,25 %28,2728,4128,06
28,15−0,29−1,03 %28,4428,5328,10
28,25−0,34−1,2 %28,5928,6128,22
27,56−0,15−0,54 %27,7127,9527,44
28,440,331,16 %28,1128,6228,05
28,27−0,05−0,18 %28,3228,4028,09
28,490,270,95 %28,2228,6328,13
28,49−0,04−0,14 %28,5328,6628,20
28,20−0,61−2,16 %28,8128,8128,08
28,380,040,14 %28,3428,5428,12
28,550,250,88 %28,3028,6728,24
27,84−0,19−0,68 %28,0328,3627,70
28,86−0,38−1,32 %29,2429,5028,81
28,210,190,67 %28,0228,4628,02
26,60−0,03−0,11 %26,6326,6826,46
26,100,000 %26,1026,2625,96
25,930,020,08 %25,9126,1425,88
25,97−0,07−0,27 %26,0426,1225,84
25,82−0,31−1,2 %26,1326,1625,74
26,250,070,27 %26,1826,4626,03
25,940,321,23 %25,6225,9725,56
25,41−0,19−0,75 %25,6025,6525,27
25,62−0,13−0,51 %25,7525,8325,54
25,52−0,20−0,78 %25,7225,7925,46
25,74−0,07−0,27 %25,8125,9325,57
25,610,130,51 %25,4825,9025,45
25,310,010,04 %25,3025,3325,05
24,35−0,07−0,29 %24,4224,5624,12
24,94−0,11−0,44 %25,0525,4924,85
24,97−0,08−0,32 %25,0525,1524,91
25,200,080,32 %25,1225,2124,85
25,21−0,36−1,43 %25,5725,6024,95
25,620,090,35 %25,5325,8125,49
25,220,040,16 %25,1825,3524,92
25,63−0,32−1,25 %25,9525,9525,52
26,270,020,08 %26,2526,4326,08
25,98−0,21−0,81 %26,1926,3125,95
25,040,351,4 %24,6925,2324,68
24,98−0,02−0,08 %25,0025,3724,87
25,17−0,05−0,2 %25,2225,4024,93
25,510,261,02 %25,2525,5724,97
24,95−0,23−0,92 %25,1825,3724,82
25,20−0,12−0,48 %25,3225,4025,06
25,80−0,24−0,93 %26,0426,1425,64
26,200,130,5 %26,0726,5226,02
26,310,000 %26,3126,4126,22
26,33−0,12−0,46 %26,4526,6525,68
26,590,150,56 %26,4426,7226,40
26,200,401,53 %25,8026,2125,41
25,04−0,20−0,8 %25,2425,3324,95
25,000,572,28 %24,4325,0624,43
24,84−0,06−0,24 %24,9024,9724,68
24,43−0,03−0,12 %24,4624,6024,26
24,71−0,12−0,49 %24,8324,9824,61
24,690,150,61 %24,5424,8824,53
24,79−0,23−0,93 %25,0225,3324,51
24,68−0,06−0,24 %24,7424,9824,51
24,000,301,25 %23,7024,1423,68
23,210,100,43 %23,1123,3323,11
22,620,000 %22,6222,6522,35
22,46−0,23−1,02 %22,6922,6922,39
23,440,321,37 %23,1223,4423,06
22,53−0,15−0,67 %22,6822,7822,19
22,750,060,26 %22,6922,8122,62
22,50−0,27−1,2 %22,7722,9022,42
22,890,451,97 %22,4422,9522,38
22,350,231,03 %22,1222,3821,95
22,09−0,33−1,49 %22,4222,6622,03
21,760,542,48 %21,2221,9221,10
20,270,080,39 %20,1920,3520,04
20,360,351,72 %20,0120,4119,90
20,40−0,05−0,25 %20,4520,7020,30
20,360,110,54 %20,2520,5320,12
19,620,221,12 %19,4019,9419,31
19,16−0,49−2,56 %19,6519,8019,13
18,510,020,11 %18,4918,7418,12
18,77−0,23−1,23 %19,0019,2318,70
18,650,723,86 %17,9319,4217,84
19,900,020,1 %19,8820,2819,53
19,600,000 %19,6020,0619,44
20,700,572,75 %20,1320,7420,11
20,380,291,42 %20,0920,3919,74
20,030,371,85 %19,6620,0919,45
20,15−0,25−1,24 %20,4020,4920,01
20,91−0,02−0,1 %20,9320,9720,53
20,82−0,28−1,34 %21,1021,1320,69
20,960,251,19 %20,7121,1620,66
Ulaganje bez provizije za sve
Kupuj i prodaj WisdomTree Physical Bitcoin −0,331 $ (1,72 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 102.059 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 102.059 recenzije/a s platforme
Trustpilot
Pozvan
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Pozvan
Great easy to use app.
Great easy to use app.. well laid out
Pozvan
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Pozvan
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Pozvan
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Pozvan
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Pozvan
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Pozvan
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Pozvan
Intuitive app
Intuitive app, easy for beginner and more advanced
Pozvan
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Pozvan
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Pozvan
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Pozvan
Savings
Easy to use account and kept up to date with everything
Pozvan
Excellent service
Excellent service, kept up to date daily.
Pozvan
Awesome app that just works like magic.
Awesome app that just works like magic.
Pozvan
I love the interest updates
I love the interest updates. Everything is transparent
Pozvan
Very nice
Easy to use. Fast and transparent
Pozvan
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Pozvan
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Pozvan
Easy to use
Easy to use, watching my interest grow daily
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
