1D
1T
1M
3M
1G
MAKS.
order book
Dell Technologies
DELL
Dell Technologies
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
434,0612,322,84 %421,74440,39418,51
427,7831,757,42 %396,03435,01390,97
418,71−0,90−0,21 %419,61444,02414,45
409,50−22,24−5,43 %431,74436,03408,27
419,327,731,84 %411,59431,78395,48
404,08−10,92−2,7 %415,00421,85402,26
409,07−1,26−0,31 %410,33415,94394,09
395,5710,272,6 %385,30408,34381,12
391,4522,795,82 %368,66394,32367,37
369,83−8,87−2,4 %378,70398,97369,69
381,78−22,30−5,84 %404,08407,76357,04
400,772,240,56 %398,53406,52385,70
394,39−11,29−2,86 %405,68412,89386,24
422,0522,065,23 %399,99430,49398,99
421,08−12,68−3,01 %433,76435,96406,99
435,31−30,27−6,95 %465,58468,70433,53
465,9639,148,4 %426,82469,45426,58
420,913,720,88 %417,19429,12402,28
317,050,410,13 %316,64327,72311,56
305,32−1,64−0,54 %306,96312,14298,59
305,085,111,67 %299,97308,67298,96
295,1926,438,95 %268,76298,31267,19
252,8010,144,01 %242,66254,37240,30
242,933,401,4 %239,53246,95237,21
235,261,040,44 %234,22239,77227,30
238,03−6,46−2,71 %244,49244,94232,18
241,991,300,54 %240,69246,87236,76
247,89−1,00−0,4 %248,89258,58240,80
243,87−1,16−0,48 %245,03247,00236,97
238,94−3,53−1,48 %242,47242,47228,55
247,04−6,58−2,66 %253,62254,85241,97
260,4626,7110,25 %233,75263,93233,75
230,27−6,26−2,72 %236,53237,76227,98
238,8017,977,53 %220,83239,46219,59
216,320,430,2 %215,89217,43210,95
211,640,650,31 %210,99214,95205,69
210,172,621,25 %207,55212,70206,41
208,950,690,33 %208,26209,18200,83
205,66−0,43−0,21 %206,09207,90203,26
205,93−3,84−1,86 %209,77209,92201,52
215,97−1,78−0,82 %217,75221,52212,73
216,093,041,41 %213,05219,02209,47
212,14−2,33−1,1 %214,47219,28210,65
214,65−0,35−0,16 %215,00217,37213,62
212,366,883,24 %205,48214,35205,48
204,247,423,63 %196,82205,80196,82
196,554,142,11 %192,41197,34191,89
193,0913,506,99 %179,59193,82178,97
177,28−5,69−3,21 %182,97182,98176,99
184,51−1,05−0,57 %185,56186,76180,14
189,7910,805,69 %178,99191,30177,52
177,80−5,41−3,04 %183,21183,72177,06
181,46−5,53−3,05 %186,99187,81179,71
185,47−0,32−0,17 %185,79189,75182,68
177,695,473,08 %172,22178,83172,22
173,18−2,37−1,37 %175,55176,52172,81
174,377,704,42 %166,67174,37166,46
169,382,701,59 %166,68171,36164,77
164,13−0,22−0,13 %164,35167,98155,40
164,66−8,14−4,94 %172,80173,65162,46
171,81−2,51−1,46 %174,32176,13170,35
175,82−7,19−4,09 %183,01186,41175,52
184,016,243,39 %177,77184,88177,63
176,9113,297,51 %163,62178,29163,57
164,595,193,15 %159,40165,41158,60
157,67−5,85−3,71 %163,52169,88157,67
156,769,676,17 %147,09157,08146,85
149,21−3,52−2,36 %152,73155,03148,93
153,01−1,82−1,19 %154,83155,02151,81
156,543,482,22 %153,06157,80152,65
151,620,430,28 %151,19152,96146,79
149,912,741,83 %147,17151,83147,12
147,371,771,2 %145,60149,37145,35
143,80−2,75−1,91 %146,55146,83137,49
146,511,941,32 %144,57146,70141,35
146,482,671,82 %143,81148,68142,14
146,520,540,37 %145,98149,14142,05
147,101,090,74 %146,01148,35144,04
145,18−4,63−3,19 %149,81150,95141,01
153,556,824,44 %146,73153,75145,97
148,0810,427,04 %137,66148,88136,09
121,45−3,44−2,83 %124,89126,01120,31
123,485,464,42 %118,02124,94117,17
119,78−0,26−0,22 %120,04122,66119,07
119,14−2,11−1,77 %121,25124,28118,87
122,274,093,35 %118,18122,67117,67
119,060,140,12 %118,92121,43117,60
116,781,981,7 %114,80117,47112,86
116,09−0,29−0,25 %116,38119,02114,94
117,492,121,8 %115,37120,83114,47
112,82−5,51−4,88 %118,33119,87111,22
124,16−3,59−2,89 %127,75128,04122,28
126,013,492,77 %122,52126,65122,52
120,911,751,45 %119,16122,00117,86
121,054,163,44 %116,89122,58116,51
115,39−4,87−4,22 %120,26122,74113,06
122,043,552,91 %118,49123,06116,84
117,15−3,26−2,78 %120,41121,23116,23
119,164,794,02 %114,37119,30114,37
114,44−2,05−1,79 %116,49116,52112,25
118,493,212,71 %115,28119,08115,28
117,322,001,7 %115,32118,50114,41
114,66−2,13−1,86 %116,79117,82114,47
115,930,730,63 %115,20117,24115,20
115,430,440,38 %114,99116,01113,75
117,172,972,53 %114,20119,53114,19
113,261,181,04 %112,08114,43110,19
111,07−5,73−5,16 %116,80117,02110,82
120,530,830,69 %119,70123,00119,24
119,66−2,25−1,88 %121,91123,67119,45
118,69−0,53−0,45 %119,22122,06117,90
119,66−1,76−1,47 %121,42121,91118,89
120,471,751,45 %118,72122,08118,68
120,620,620,51 %120,00120,97117,33
118,500,970,82 %117,53119,38114,77
120,07−3,21−2,67 %123,28123,28118,72
123,93−1,18−0,95 %125,11126,19121,84
124,01−5,52−4,45 %129,53130,83122,13
127,80−0,54−0,42 %128,34129,38125,72
125,88−2,26−1,8 %128,14128,40125,76
127,921,030,81 %126,89128,45126,89
127,46−0,67−0,53 %128,13129,37127,10
129,240,810,63 %128,43129,69127,99
128,381,511,18 %126,87129,05126,24
127,621,100,86 %126,52128,64126,40
126,61−2,14−1,69 %128,75128,84125,36
126,422,441,93 %123,98127,17123,93
122,94−5,10−4,15 %128,04128,68122,09
127,89−5,54−4,33 %133,43133,76126,59
133,753,442,57 %130,31135,03130,01
130,51−0,76−0,58 %131,27133,39129,59
129,98−7,91−6,09 %137,89139,50129,43
138,60−0,19−0,14 %138,79138,98134,67
140,632,561,82 %138,07141,12136,23
138,22−0,81−0,59 %139,03139,93137,21
140,411,511,08 %138,90142,35138,60
138,910,150,11 %138,76139,12136,12
138,994,923,54 %134,07139,33132,58
133,63−2,45−1,83 %136,08136,08133,23
135,950,950,7 %135,00138,07134,80
132,090,390,3 %131,70132,15127,74
133,35−0,65−0,49 %134,00134,52129,99
133,260,430,32 %132,83135,34128,07
125,922,331,85 %123,59127,10123,20
127,222,401,89 %124,82129,39124,26
122,513,983,25 %118,53123,47116,55
117,40−6,55−5,58 %123,95125,67116,72
119,38−2,95−2,47 %122,33123,58118,85
122,691,901,55 %120,79126,03119,36
122,48−1,76−1,44 %124,24128,43119,99
133,763,562,66 %130,20137,20129,62
133,94−6,15−4,59 %140,09140,09132,31
140,710,040,03 %140,67143,77139,73
138,76−2,26−1,63 %141,02141,02136,32
142,69−6,94−4,86 %149,63150,02141,08
146,70−0,33−0,22 %147,03147,67143,07
149,18−3,58−2,4 %152,76155,01148,79
152,410,340,22 %152,07154,96149,12
154,64−0,84−0,54 %155,48157,91153,35
160,11−7,47−4,67 %167,58168,11159,84
162,01−1,00−0,62 %163,01163,39158,00
161,010,150,09 %160,86164,09160,19
163,60−3,58−2,19 %167,18167,93161,94
164,882,481,5 %162,40167,00160,65
162,192,011,24 %160,18162,38159,17
158,641,050,66 %157,59159,92156,81
154,234,643,01 %149,59155,35149,59
150,13−0,05−0,03 %150,18151,40145,22
149,431,501 %147,93151,33145,10
147,87−2,20−1,49 %150,07151,42147,12
149,59−0,85−0,57 %150,44151,06147,29
151,31−3,97−2,62 %155,28158,52149,64
153,701,551,01 %152,15155,79151,40
148,77−1,27−0,85 %150,04152,54148,07
153,40−2,13−1,39 %155,53155,53151,11
150,57−6,91−4,59 %157,48159,18150,39
155,95−7,93−5,08 %163,88164,95155,12
164,539,855,99 %154,68166,12153,98
150,87−1,95−1,29 %152,82154,71144,38
145,760,240,16 %145,52149,29144,35
140,74−7,73−5,49 %148,47149,23140,39
147,37−3,07−2,08 %150,44152,02144,63
149,689,276,19 %140,41149,70140,41
141,777,655,4 %134,12141,80134,10
133,901,411,05 %132,49134,60132,49
130,762,752,1 %128,01131,13127,59
130,961,300,99 %129,66131,27127,11
132,09−2,73−2,07 %134,82135,51131,70
134,34−1,60−1,19 %135,94137,36133,27
135,693,242,39 %132,45137,97131,79
131,94−0,87−0,66 %132,81133,99131,92
132,110,160,12 %131,95133,66131,45
130,342,251,73 %128,09133,00128,00
127,680,080,06 %127,60128,66125,93
126,800,730,58 %126,07128,31124,98
125,04−0,99−0,79 %126,03127,66124,96
125,370,590,47 %124,78128,76124,54
124,450,520,42 %123,93127,07123,60
121,290,440,36 %120,85121,71118,14
123,00−2,17−1,76 %125,17125,62122,79
124,83−2,37−1,9 %127,20128,39123,26
126,672,682,12 %123,99127,37122,90
124,022,121,71 %121,90124,02120,88
120,961,871,55 %119,09121,39117,70
122,15−1,87−1,53 %124,02124,69119,77
134,050,670,5 %133,38135,20132,73
132,501,401,06 %131,10132,67130,63
130,99−0,40−0,31 %131,39132,47130,25
131,010,980,75 %130,03132,16129,79
130,842,241,71 %128,60132,04128,11
127,83−1,45−1,13 %129,28130,29127,53
128,48−4,96−3,86 %133,44134,02126,83
135,20−2,65−1,96 %137,85138,72134,59
138,13−0,14−0,1 %138,27139,38137,71
138,28−2,22−1,61 %140,50141,12137,41
138,862,091,51 %136,77139,83136,77
139,14−1,36−0,98 %140,50140,61136,07
141,641,831,29 %139,81142,12139,66
138,320,490,35 %137,83140,51137,62
137,612,651,93 %134,96138,85134,03
133,933,862,88 %130,07133,99130,07
128,140,610,48 %127,53129,58123,85
130,48−0,41−0,31 %130,89131,90126,69
130,231,341,03 %128,89130,49127,92
127,32−0,76−0,6 %128,08129,08125,43
132,69−2,40−1,81 %135,09136,17132,19
133,540,140,1 %133,40135,18132,57
133,51−1,41−1,06 %134,92136,03132,53
133,861,901,42 %131,96133,91131,21
131,223,242,47 %127,98131,84127,70
128,350,760,59 %127,59129,49127,26
127,221,681,32 %125,54127,92125,37
124,33−3,58−2,88 %127,91128,01123,31
128,96−1,65−1,28 %130,61131,00128,57
131,246,244,75 %125,00132,02124,85
123,880,160,13 %123,72124,43121,84
123,57−1,78−1,44 %125,35125,38120,66
125,69−1,68−1,34 %127,37128,63125,01
125,67−0,40−0,32 %126,07126,48123,81
126,83−0,75−0,59 %127,58127,66125,68
127,911,180,92 %126,73128,33126,32
126,632,081,64 %124,55127,02124,55
124,39−1,45−1,17 %125,84126,66122,26
124,77−0,18−0,14 %124,95127,04123,78
125,221,080,86 %124,14126,20123,69
123,482,151,74 %121,33124,29120,08
121,73−0,33−0,27 %122,06123,16120,14
122,60−1,82−1,48 %124,42124,48122,10
123,990,180,15 %123,81125,09122,50
125,983,732,96 %122,25127,15122,25
120,46−0,55−0,46 %121,01122,33120,23
120,590,840,7 %119,75121,85119,18
118,02−0,85−0,72 %118,87119,39115,97
119,371,150,96 %118,22119,75117,61
116,560,780,67 %115,78118,84115,66
115,933,092,67 %112,84117,74112,84
113,742,522,22 %111,22114,37111,07
109,56−1,76−1,61 %111,32111,62109,15
113,401,391,23 %112,01113,53110,60
111,24−3,15−2,83 %114,39114,44110,91
113,25−1,57−1,39 %114,82115,04111,76
114,22−0,20−0,18 %114,42116,66114,18
113,750,620,55 %113,13115,25112,84
111,82−1,06−0,95 %112,88114,23111,17
112,70−0,25−0,22 %112,95114,27111,29
111,903,423,06 %108,48112,47108,00
108,08−2,83−2,62 %110,91111,55106,37
111,27−1,49−1,34 %112,76116,93109,18
113,63−1,55−1,36 %115,18115,47111,28
113,77−0,37−0,33 %114,14115,30113,30
113,99−0,30−0,26 %114,29115,06113,18
112,112,752,45 %109,36112,71108,79
111,95−0,41−0,37 %112,36113,00110,64
111,93−1,55−1,38 %113,48116,15111,55
114,230,250,22 %113,98115,51113,17
114,282,472,16 %111,81115,09111,73
114,192,452,15 %111,74114,61111,12
110,871,901,71 %108,97111,52108,55
111,021,541,39 %109,48111,73109,48
107,853,983,69 %103,87108,50103,87
103,442,172,1 %101,27104,08101,24
95,90−1,22−1,27 %97,1297,9595,63
96,26−1,15−1,19 %97,4197,4195,66
95,771,922 %93,8596,0492,89
93,891,331,42 %92,5694,7592,51
94,350,800,85 %93,5595,6493,55
94,640,420,44 %94,2295,8693,88
91,90−2,17−2,36 %94,0795,1891,77
91,684,885,32 %86,8092,1086,74
93,730,090,1 %93,6494,5793,10
94,43−0,13−0,14 %94,5695,6593,08
94,890,470,5 %94,4295,4793,92
94,454,304,55 %90,1594,6989,93
89,090,030,03 %89,0691,8888,60
84,111,491,77 %82,6285,4082,45
82,35−1,01−1,23 %83,3684,3580,72
84,840,780,92 %84,0685,4282,89
83,390,600,72 %82,7985,2981,67
85,550,350,41 %85,2086,9084,34
85,24−3,90−4,58 %89,1489,1483,99
81,892,873,5 %79,0282,9477,94
78,95−1,27−1,61 %80,2281,0375,92
84,1212,0714,35 %72,0585,4271,09
72,62−5,09−7,01 %77,7179,4570,99
74,946,899,19 %68,0577,2766,23
71,62−3,01−4,2 %74,6374,9069,41
77,23−8,33−10,79 %85,5686,2176,71
95,315,385,64 %89,9395,7389,80
91,960,600,65 %91,3692,8289,68
91,111,872,05 %89,2491,2388,37
92,24−2,13−2,31 %94,3795,5691,49
97,152,392,46 %94,7698,3493,58
96,20−2,85−2,96 %99,05100,4895,60
98,81−1,26−1,28 %100,07101,2898,50
99,86−0,39−0,39 %100,25101,5499,28
97,52−0,55−0,56 %98,0798,4396,42
98,860,870,88 %97,99101,4497,91
98,761,801,82 %96,96100,4596,96
96,42−0,45−0,47 %96,8797,2194,75
97,670,120,12 %97,5598,8496,77
95,651,111,16 %94,5497,3194,40
92,42−1,47−1,59 %93,8994,7791,54
94,600,050,05 %94,5595,9993,15
91,571,091,19 %90,4892,8590,08
90,461,681,86 %88,7891,8088,68
91,46−0,22−0,24 %91,6892,6988,30
93,02−1,25−1,34 %94,2795,8692,90
97,252,742,82 %94,5197,8893,19
94,071,091,16 %92,9896,8892,42
95,56−8,12−8,5 %103,68103,7794,50
102,762,102,04 %100,66103,9199,05
107,83−9,31−8,63 %117,14117,37107,41
115,653,823,3 %111,83117,30111,83
110,65−2,82−2,55 %113,47114,09109,65
114,14−1,99−1,74 %116,13116,39111,01
117,60−3,12−2,65 %120,72121,29117,30
119,89−0,39−0,33 %120,28121,05116,74
120,962,161,79 %118,80122,28118,62
120,343,993,32 %116,35120,95116,27
114,383,362,94 %111,02117,17109,74
110,26−0,75−0,68 %111,01111,76108,72
112,922,842,52 %110,08114,01110,04
111,441,311,18 %110,13112,08109,82
112,314,874,34 %107,44112,83107,40
106,37−0,96−0,9 %107,33109,36105,94
105,920,950,9 %104,97107,25104,97
104,451,811,73 %102,64105,71101,21
101,671,131,11 %100,54102,4799,83
100,090,740,74 %99,35101,0198,33
103,60−2,90−2,8 %106,50107,26103,54
105,351,911,81 %103,44105,98103,44
103,101,091,06 %102,01103,88101,44
101,29−2,82−2,78 %104,11104,14100,50
103,84−2,80−2,7 %106,64107,52100,01
113,73−1,07−0,94 %114,80116,77112,75
114,221,531,34 %112,69114,71111,95
115,12−1,74−1,51 %116,86120,98114,93
111,551,181,06 %110,37112,38107,91
109,64−1,84−1,68 %111,48111,76109,53
110,110,230,21 %109,88111,37108,38
109,23−2,61−2,39 %111,84111,84108,02
109,06−2,77−2,54 %111,83111,83107,20
110,170,150,14 %110,02110,57106,69
114,77−3,17−2,76 %117,94118,00114,58
119,31−0,68−0,57 %119,99120,64117,73
Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.
Povezani instrumenti
Ulaganje bez provizije za sve
Kupuj i prodaj Dell Technologies Inc +6,28 $ (1,47 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 95.783 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 95.783 recenzije/a s platforme
Trustpilot
Pozvan
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Pozvan
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Pozvan
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Pozvan
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Pozvan
Great from start to finish
My account was set up and the funds transferred seamlessly.
Pozvan
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Pozvan
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Pozvan
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Pozvan
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Pozvan
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Pozvan
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Pozvan
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Pozvan
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Pozvan
Be smart with money
Great interest rates, reliable access which is amazing
Pozvan
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Pozvan
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Pozvan
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Pozvan
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Pozvan
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Pozvan
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
