Sve / NASDAQ / ENVX.US

Enovix

Enovix

Investiraj bez provizije

Kupuj i prodaj dijelnice za samo 1 €

Informacije i statistika

Dnevni raspon
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
SIMBOL
ENVX
TRŽIŠTE
NASDAQ
ISIN
US2935941078

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

7,28−0,86−11,81 %8,148,147,10
8,360,404,78 %7,968,547,87
8,23−0,26−3,16 %8,498,678,19
8,620,151,74 %8,479,148,36
8,580,718,28 %7,878,637,63
7,980,394,89 %7,598,337,33
7,650,172,22 %7,487,947,30
7,500,273,6 %7,237,627,01
7,250,405,52 %6,857,636,81
6,680,355,24 %6,336,856,26
6,300,071,11 %6,236,466,16
6,360,7912,42 %5,576,375,43
5,53−0,26−4,7 %5,795,795,39
5,93−0,23−3,88 %6,166,185,75
6,110,010,16 %6,106,285,95
6,30−0,03−0,48 %6,336,485,83
7,290,212,88 %7,087,506,82
6,97−0,04−0,57 %7,017,186,58
7,180,567,8 %6,627,456,54
6,610,131,97 %6,486,626,27
6,42−0,25−3,89 %6,676,686,31
6,690,345,08 %6,356,696,16
6,880,040,58 %6,847,056,72
6,75−0,08−1,19 %6,837,006,67
6,770,081,18 %6,696,806,55
6,670,243,6 %6,436,766,33
6,400,030,47 %6,376,436,11
6,370,121,88 %6,256,406,12
6,51−0,09−1,38 %6,606,746,47
6,61−0,20−3,03 %6,816,876,43
6,64−0,36−5,42 %7,007,076,38
7,000,263,71 %6,747,076,72
6,53−0,42−6,43 %6,956,986,50
6,830,365,27 %6,476,846,42
6,62−0,10−1,51 %6,726,786,54
6,540,142,14 %6,406,576,16
6,31−0,09−1,43 %6,406,466,09
6,360,142,2 %6,226,385,99
5,98−0,02−0,33 %6,006,095,88
6,090,416,73 %5,686,175,65
5,58−0,10−1,79 %5,685,835,50
5,73−0,22−3,84 %5,955,995,60
5,56−0,13−2,34 %5,695,695,24
5,750,6711,65 %5,085,845,07
5,060,234,55 %4,835,074,77
4,97−0,22−4,43 %5,195,244,95
5,180,203,86 %4,985,214,90
4,88−0,34−6,97 %5,225,334,82
5,230,173,25 %5,065,285,05
5,12−0,13−2,54 %5,255,395,08
5,390,244,45 %5,155,555,15
5,040,152,98 %4,895,114,89
5,020,040,8 %4,985,104,92
4,86−0,17−3,5 %5,035,134,81
5,080,336,5 %4,755,134,70
4,84−0,23−4,75 %5,075,204,83
5,110,050,98 %5,065,204,99
5,070,081,58 %4,995,094,84
4,94−0,07−1,42 %5,015,174,87
4,920,010,2 %4,915,054,79
5,010,071,4 %4,945,104,91
4,94−0,15−3,04 %5,095,114,82
5,090,316,09 %4,785,134,61
4,85−0,08−1,65 %4,935,124,84
5,05−0,01−0,2 %5,065,214,91
5,11−0,02−0,39 %5,135,335,04
5,07−0,10−1,97 %5,175,265,05
5,450,407,34 %5,055,505,03
5,27−0,52−9,87 %5,795,815,24
5,950,203,36 %5,756,395,62
6,150,000 %6,156,436,08
6,110,274,42 %5,846,145,71
5,870,020,34 %5,855,905,71
5,950,010,17 %5,946,135,82
6,030,142,32 %5,896,035,79
5,950,050,84 %5,906,155,81
5,920,081,35 %5,846,035,59
5,920,162,7 %5,766,135,72
5,76−0,41−7,12 %6,176,175,69
6,13−0,26−4,24 %6,396,395,95
6,28−0,19−3,03 %6,476,866,26
6,480,132,01 %6,356,606,25
6,380,426,58 %5,966,465,87
5,64−0,55−9,75 %6,196,215,64
6,41−0,26−4,06 %6,676,816,10
6,54−0,35−5,35 %6,897,006,29
6,850,314,53 %6,547,036,53
6,62−0,38−5,74 %7,007,156,61
7,13−0,14−1,96 %7,277,326,91
7,20−0,13−1,81 %7,337,387,11
7,220,081,11 %7,147,267,00
7,20−0,26−3,61 %7,467,487,14
7,53−0,17−2,26 %7,707,787,45
7,700,020,26 %7,687,967,66
7,52−0,02−0,27 %7,548,007,29
7,38−0,32−4,34 %7,708,037,31
8,240,445,34 %7,808,497,74
7,82−0,43−5,5 %8,258,297,76
8,210,232,8 %7,988,267,74
8,02−0,04−0,5 %8,068,117,58
7,86−0,02−0,25 %7,888,197,53
7,92−0,06−0,76 %7,987,997,48
7,91−0,21−2,65 %8,128,457,89
8,08−0,49−6,06 %8,578,617,92
8,68−0,04−0,46 %8,728,898,34
8,730,687,79 %8,058,778,03
7,890,364,56 %7,537,927,51
7,31−0,10−1,37 %7,417,477,21
7,42−0,21−2,83 %7,637,667,39
7,620,111,44 %7,517,777,40
7,63−0,61−7,99 %8,248,247,61
8,27−0,19−2,3 %8,468,578,19
8,400,202,38 %8,208,578,13
8,340,344,08 %8,008,377,92
7,860,374,71 %7,497,957,45
7,47−0,02−0,27 %7,497,707,37
7,20−0,52−7,22 %7,727,897,18
7,740,030,39 %7,717,957,51
7,90−0,90−11,39 %8,808,837,85
8,64−0,36−4,17 %9,009,138,62
9,000,060,67 %8,949,068,55
9,130,242,63 %8,899,188,62
8,970,384,24 %8,599,128,50
8,68−0,31−3,57 %8,999,008,54
8,96−0,04−0,45 %9,009,178,83
9,090,818,91 %8,289,108,25
8,340,819,71 %7,538,387,44
7,540,182,39 %7,367,657,34
7,29−0,26−3,57 %7,557,607,26
7,790,192,44 %7,607,897,53
7,53−0,07−0,93 %7,607,727,42
7,570,010,13 %7,567,677,27
7,580,162,11 %7,427,657,37
7,470,395,22 %7,087,576,69
7,11−0,84−11,81 %7,958,107,08
7,620,091,18 %7,537,897,49
7,500,182,4 %7,327,697,13
7,45−0,47−6,31 %7,928,007,34
8,030,283,49 %7,758,357,72
8,08−0,11−1,36 %8,198,227,77
8,35−0,52−6,23 %8,878,948,31
8,84−0,26−2,94 %9,109,138,70
9,28−0,60−6,47 %9,889,898,97
9,560,757,85 %8,819,728,68
9,03−0,94−10,41 %9,9710,348,56
11,320,050,44 %11,2711,6511,20
11,11−0,51−4,59 %11,6211,9111,09
12,210,262,13 %11,9512,3911,64
11,990,403,34 %11,5912,0011,43
11,37−0,19−1,67 %11,5611,8011,36
11,77−0,01−0,08 %11,7812,3311,67
11,68−0,48−4,11 %12,1612,2711,62
12,17−0,32−2,63 %12,4912,6512,11
12,320,342,76 %11,9812,5411,80
11,480,100,87 %11,3811,6011,25
11,21−0,39−3,48 %11,6011,7210,84
11,85−0,55−4,64 %12,4012,4911,82
12,670,927,26 %11,7512,6911,51
11,21−0,07−0,62 %11,2811,6411,05
11,51−1,75−15,2 %13,2613,6311,47
13,19−0,15−1,14 %13,3414,2113,00
12,870,060,47 %12,8113,3512,39
13,020,362,76 %12,6613,7312,62
12,07−0,48−3,98 %12,5513,0411,92
12,55−0,18−1,43 %12,7312,8912,49
12,660,161,26 %12,5013,1712,46
12,42−0,76−6,12 %13,1813,1811,97
12,960,564,32 %12,4012,9712,04
11,920,161,34 %11,7612,1811,58
11,650,312,66 %11,3412,1011,11
11,111,1510,35 %9,9611,189,86
9,970,050,5 %9,929,999,69
9,97−0,27−2,71 %10,2410,289,93
10,09−0,16−1,59 %10,2510,3210,06
10,290,343,3 %9,9510,499,74
10,31−0,20−1,94 %10,5110,6410,19
10,43−0,05−0,48 %10,4810,7810,19
10,420,353,36 %10,0710,499,83
10,090,151,49 %9,9410,329,87
9,960,373,71 %9,5910,099,37
9,310,424,51 %8,899,608,84
8,90−0,35−3,93 %9,259,268,83
9,140,899,74 %8,259,158,22
8,140,040,49 %8,108,257,91
8,000,121,5 %7,888,217,70
9,150,080,87 %9,079,198,73
9,07−0,33−3,64 %9,409,429,04
9,390,101,06 %9,299,499,11
9,19−0,01−0,11 %9,209,268,86
9,02−0,07−0,78 %9,099,278,91
9,09−0,31−3,41 %9,409,479,09
9,380,141,49 %9,249,589,15
9,62−0,20−2,08 %9,829,889,25
9,93−0,55−5,54 %10,4810,499,90
10,520,030,29 %10,4910,6410,37
10,490,050,48 %10,4410,7710,41
10,41−0,04−0,38 %10,4510,5610,29
10,510,161,52 %10,3510,7010,26
10,270,201,95 %10,0710,3410,00
10,090,090,89 %10,0010,259,48
10,00−0,09−0,9 %10,0910,129,61
10,17−0,04−0,39 %10,2110,5510,15
10,21−0,32−3,13 %10,5310,5410,17
10,50−0,30−2,86 %10,8010,8010,37
10,980,161,46 %10,8211,1610,71
10,70−0,20−1,87 %10,9010,9010,53
10,900,070,64 %10,8311,1210,71
10,78−0,34−3,15 %11,1211,3010,63
11,00−0,30−2,73 %11,3011,3910,64
11,230,060,53 %11,1711,6411,05
11,27−0,05−0,44 %11,3211,7011,02
10,990,010,09 %10,9811,0210,45
10,70−0,80−7,48 %11,5011,979,90
13,40−0,23−1,72 %13,6313,8013,24
13,50−0,78−5,78 %14,2814,3313,26
14,26−0,80−5,61 %15,0615,3614,11
15,060,120,8 %14,9415,4014,56
14,690,181,23 %14,5114,7814,01
14,430,584,02 %13,8514,9613,75
14,56−0,02−0,14 %14,5815,0214,48
14,691,097,42 %13,6015,1513,60
14,43−1,10−7,62 %15,5315,9113,78
15,540,050,32 %15,4916,4915,35
15,931,509,42 %14,4316,0313,57
15,100,563,71 %14,5415,3514,05
14,63−0,37−2,53 %15,0016,2214,60
14,650,644,37 %14,0114,8313,87
14,070,141 %13,9314,4113,71
14,120,453,19 %13,6714,4913,34
13,720,070,51 %13,6514,3813,43
13,440,473,5 %12,9714,0312,94
13,030,675,14 %12,3613,3711,70
11,390,242,11 %11,1511,6311,01
11,120,494,41 %10,6311,6010,47
10,150,131,28 %10,0210,359,70
10,340,313 %10,0310,799,72
9,89−0,63−6,37 %10,5210,529,67
10,531,7616,71 %8,7710,598,76
8,720,020,23 %8,708,828,49
8,600,273,14 %8,338,668,33
8,110,050,62 %8,068,397,84
8,23−0,43−5,22 %8,668,678,12
8,500,060,71 %8,448,808,34
8,44−0,26−3,08 %8,708,848,42
8,860,455,08 %8,419,028,40
8,22−0,04−0,49 %8,268,538,03
8,650,121,39 %8,538,938,39
8,68−0,12−1,38 %8,809,058,59
8,62−0,10−1,16 %8,728,758,44
8,590,121,4 %8,478,998,47
8,310,111,32 %8,208,398,10
8,03−0,42−5,23 %8,458,617,84
8,450,435,09 %8,028,567,92
7,930,324,04 %7,618,047,49
7,600,020,26 %7,587,687,39
7,62−0,36−4,72 %7,987,997,55
8,07−0,42−5,2 %8,498,638,00
8,300,232,77 %8,078,367,91
8,030,010,12 %8,028,207,86
7,770,313,99 %7,467,857,41
7,740,506,46 %7,247,767,15
7,35−0,41−5,58 %7,767,787,26
7,86−0,08−1,02 %7,947,997,67
7,960,050,63 %7,917,967,62
8,280,394,71 %7,898,327,82
7,79−0,08−1,03 %7,877,987,70
7,99−0,01−0,13 %8,008,147,74
7,930,374,67 %7,568,177,55
7,480,405,35 %7,087,557,08
6,580,152,28 %6,436,776,39
6,480,101,54 %6,386,636,21
6,180,060,97 %6,126,286,07
6,090,142,3 %5,956,145,86
6,09−0,18−2,96 %6,276,286,05
6,350,020,31 %6,336,636,20
6,14−0,51−8,31 %6,656,985,86
6,700,202,99 %6,506,766,32
6,77−0,14−2,07 %6,916,926,63
6,910,071,01 %6,847,116,74
6,840,131,9 %6,717,016,61
6,790,375,45 %6,426,816,33
6,32−0,25−3,96 %6,576,846,24
6,16−0,08−1,3 %6,246,536,12
6,140,172,77 %5,976,165,86
6,160,335,36 %5,836,205,72
5,83−0,02−0,34 %5,855,965,69
6,010,091,5 %5,926,065,86
6,01−0,30−4,99 %6,316,405,81
5,98−0,01−0,17 %5,996,085,69
5,92−0,31−5,24 %6,236,365,65
6,641,2318,52 %5,416,925,38
5,46−0,92−16,85 %6,386,435,27
6,010,264,33 %5,756,795,65
6,310,060,95 %6,256,435,69
6,63−0,38−5,73 %7,017,296,46
7,630,303,93 %7,337,787,17
7,440,111,48 %7,337,487,04
7,340,162,18 %7,187,506,95
7,48−0,44−5,88 %7,928,007,23
8,01−0,07−0,87 %8,088,377,92
8,14−0,46−5,65 %8,608,748,10
8,74−0,16−1,83 %8,908,968,65
8,840,141,58 %8,709,078,58
8,450,688,05 %7,778,517,74
7,96−0,07−0,88 %8,038,187,88
8,130,212,58 %7,928,347,83
7,88−0,16−2,03 %8,048,137,78
8,170,485,88 %7,698,407,67
7,650,273,53 %7,387,677,34
7,21−0,37−5,13 %7,587,727,10
7,58−0,15−1,98 %7,737,747,47
7,44−0,45−6,05 %7,897,977,25
7,85−0,52−6,62 %8,378,507,70
8,610,424,88 %8,198,688,11
8,28−0,02−0,24 %8,308,588,19
8,62−0,03−0,35 %8,658,688,26
8,470,556,49 %7,928,807,72
8,16−0,85−10,42 %9,019,098,00
8,920,131,46 %8,799,058,53
9,04−0,76−8,41 %9,809,819,02
9,630,050,52 %9,589,899,48
9,44−0,12−1,27 %9,569,649,04
9,82−0,77−7,84 %10,5910,699,77
10,72−0,93−8,68 %11,6512,3810,66
11,471,2210,64 %10,2511,5710,06
11,19−0,03−0,27 %11,2211,4110,76
11,16−0,53−4,75 %11,6911,7911,09
11,450,423,67 %11,0311,5510,83
11,020,030,27 %10,9911,2410,86
10,900,444,04 %10,4611,2710,40
10,57−0,88−8,33 %11,4511,5310,51
11,79−0,18−1,53 %11,9712,0411,61
11,78−0,05−0,42 %11,8311,9411,18
11,760,080,68 %11,6812,5911,58
11,56−0,27−2,34 %11,8312,3311,54
11,73−0,12−1,02 %11,8512,3011,63
11,840,453,8 %11,3912,3211,35
12,06−0,40−3,32 %12,4612,9711,85
12,380,141,13 %12,2412,5812,06
11,900,574,79 %11,3312,5311,30
11,370,070,62 %11,3011,5010,90
11,14−0,62−5,57 %11,7611,8210,85
12,320,090,73 %12,2313,1812,18
12,110,857,02 %11,2612,1710,85
11,44−0,21−1,84 %11,6511,7611,15
11,470,746,45 %10,7311,7410,51
10,72−0,31−2,89 %11,0311,3410,72
10,950,201,83 %10,7511,4910,57
10,78−0,22−2,04 %11,0011,4710,70
10,56−0,71−6,72 %11,2711,4510,50
11,000,010,09 %10,9911,0510,45
11,38−0,68−5,98 %12,0612,2511,33
12,23−1,59−13 %13,8214,0511,86
14,330,050,35 %14,2816,2014,07
12,46−0,46−3,69 %12,9213,0312,20
12,660,634,98 %12,0312,7511,80
12,111,099 %11,0212,1610,91
10,87−0,28−2,58 %11,1511,1710,50
11,000,070,64 %10,9311,1310,41
11,280,040,35 %11,2411,3510,82
11,421,4212,43 %10,0011,469,85
10,080,060,6 %10,0210,329,70
10,010,272,7 %9,7410,269,64
9,731,3814,18 %8,3510,078,35
8,03−0,35−4,36 %8,388,477,99

Ulaganje bez provizije za sve

Kupuj i prodaj Enovix Corp −1,08 $ (12,92 %) i više od 13.000 globalnih dionica i ETF-ova

Možda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.

Pogledaj naše uvjete i naknade ovdje

phone

Odmah kupi dionice

Odaberi svoju omiljenu tvrtku

Odluči koliko želiš uložiti

Preuzmi dionice za nekoliko sekundi

Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.

Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova

Saznaj više

Saznaj više

Pogledaj video

Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple

Pogledaj video

Prikaži sve instrumente trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni graditi svoje bogatstvo sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 93.689 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 93.689 recenzije/a s platforme

Trustpilot

Pozvan

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Pozvan

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Pozvan

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Pozvan

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Pozvan

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Pozvan

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Pozvan

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Pozvan

Easy user interface

Easy user interface Comms good by email. Swift response

Pozvan

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Pozvan

Beginner freindly

Beginner freindly, very organised UI.

Pozvan

I like it

I like it! For me the best invest broker.

Pozvan

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Pozvan

Great app

Great app, easy to use and low to no charges

Pozvan

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Pozvan

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Pozvan

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Pozvan

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Pozvan

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Pozvan

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Pozvan

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Enovix (ENVX)?

Trenutna cijena Enovix (ENVX) je 7,28 $.

Koji je 52-tjedni maksimum za ENVX?

52-tjedni maksimum za ENVX je 16,49 $.

Koji je 52-tjedni minimum za ENVX?

52-tjedni minimum za ENVX je 4,61 $.

Kakva je tjedna učinkovitost ENVX?

U proteklom tjednu cijena ENVX promijenila se za −8,77 %.

Kakva je mjesečna učinkovitost ENVX?

Tijekom proteklog mjeseca, cijena ENVX promijenila se za 7,85 %.

Kakva je 3-mjesečna performansa ENVX?

U posljednja tri mjeseca cijena ENVX promijenila se za 42,47 %.

Kakva je 6-mjesečna performansa ENVX?

U posljednjih šest mjeseci cijena ENVX promijenila se za −19,91 %.

Kakva je godišnja učinkovitost ENVX?

Tijekom protekle godine cijena ENVX promijenila se za −13,85 %.