1D
1T
1M
3M
1G
MAKS.
I think the Nasdaq wants to lean on 30,000 and then resume we'll see
Invesco EQQQ Nasdaq-100 (Dist)
EQQQ
Invesco EQQQ Nasdaq-100 (Dist)
Investiraj bez provizije
Kupuj i prodaj dijelnice za samo 1 €
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
679,711,120,16 %678,59680,55676,77
675,222,540,38 %672,68676,83670,03
669,134,040,6 %665,09672,32664,85
659,81−4,77−0,72 %664,58664,99656,59
658,385,040,77 %653,34659,31652,08
653,972,600,4 %651,37655,61651,08
649,64−2,29−0,35 %651,93654,97647,48
655,00−2,34−0,36 %657,34658,12652,26
650,561,220,19 %649,34651,92646,71
653,91−4,16−0,64 %658,07658,55651,18
654,494,730,72 %649,76655,03649,59
645,399,191,42 %636,20645,40635,85
627,64−2,77−0,44 %630,41631,69627,64
626,324,420,71 %621,90626,33621,90
618,332,870,46 %615,46618,95614,54
613,65−2,15−0,35 %615,80616,93612,15
616,824,850,79 %611,97616,82609,99
620,564,750,77 %615,81620,69615,35
614,28−4,04−0,66 %618,32618,53611,74
618,48−2,56−0,41 %621,04621,34616,68
622,03−0,27−0,04 %622,30623,40619,25
621,34−2,63−0,42 %623,97624,18620,87
619,97−1,58−0,25 %621,55624,53619,97
620,716,611,06 %614,10620,71612,68
614,800,740,12 %614,06614,80610,53
615,48−5,73−0,93 %621,21621,91611,31
617,50−4,04−0,65 %621,54621,70617,50
626,095,150,82 %620,94626,09619,97
619,581,860,3 %617,72621,06616,91
612,400,960,16 %611,44614,01609,96
611,64−0,88−0,14 %612,52614,54609,83
608,91−0,03−0 %608,94611,78605,45
614,061,240,2 %612,82616,07610,68
611,66−7,02−1,15 %618,68619,03610,35
618,34−2,68−0,43 %621,02622,77614,40
622,75−6,44−1,03 %629,19629,50621,77
636,22−0,86−0,14 %637,08637,62634,45
632,23−4,81−0,76 %637,04638,11632,23
637,065,240,82 %631,82638,53630,40
629,971,950,31 %628,02631,44627,68
626,57−1,52−0,24 %628,09630,23626,11
627,61−2,98−0,47 %630,59631,37626,89
628,814,210,67 %624,60628,81623,24
624,752,060,33 %622,69626,52617,73
628,85−3,11−0,49 %631,96634,12628,25
626,5911,231,79 %615,36626,91613,92
608,434,820,79 %603,61608,84597,72
596,35−5,40−0,91 %601,75608,45594,98
593,138,411,42 %584,72596,50581,99
588,54−7,10−1,21 %595,64598,27587,42
597,10−0,73−0,12 %597,83601,84590,65
598,85−13,33−2,23 %612,18613,26597,31
608,68−1,40−0,23 %610,08613,16603,99
609,55−9,02−1,48 %618,57620,42608,26
624,274,720,76 %619,55624,27617,87
624,013,940,63 %620,07624,53618,71
617,845,720,93 %612,12621,12611,97
610,550,320,05 %610,23613,39603,88
624,52−3,40−0,54 %627,92628,07620,65
628,99−9,11−1,45 %638,10638,67627,80
633,082,880,45 %630,20633,74628,49
632,551,240,2 %631,31632,99626,20
636,463,820,6 %632,64636,77631,29
634,075,380,85 %628,69635,02628,28
619,16−3,21−0,52 %622,37624,71614,94
621,54−8,89−1,43 %630,43630,95620,02
637,814,030,63 %633,78638,52632,94
633,591,770,28 %631,82634,58631,47
630,00−6,36−1,01 %636,36641,37628,23
645,29−0,04−0,01 %645,33647,28639,33
645,235,140,8 %640,09645,76637,65
630,412,540,4 %627,87632,60621,63
628,040,960,15 %627,08628,29619,00
630,08−11,75−1,86 %641,83644,14624,95
634,49−0,17−0,03 %634,66637,04631,21
632,52−1,86−0,29 %634,38637,81629,64
647,05−2,37−0,37 %649,42654,97645,48
647,101,300,2 %645,80647,70644,36
644,765,910,92 %638,85645,82638,53
634,60−2,22−0,35 %636,82637,09632,93
636,92−6,62−1,04 %643,54645,81636,70
642,436,180,96 %636,25642,43636,04
626,247,221,15 %619,02627,49618,22
611,172,040,33 %609,13615,10606,53
608,50−4,16−0,68 %612,66617,01606,00
609,91−17,96−2,94 %627,87629,79609,91
626,058,811,41 %617,24628,77616,98
628,07−4,46−0,71 %632,53634,43627,99
639,16−2,95−0,46 %642,11642,25633,02
644,30−0,88−0,14 %645,18647,49641,97
643,343,640,57 %639,70643,34638,05
641,230,970,15 %640,26641,23635,97
635,340,270,04 %635,07639,64634,51
633,775,040,8 %628,73633,82627,82
628,30−2,03−0,32 %630,33635,19626,08
629,644,480,71 %625,16631,82623,63
626,96−0,99−0,16 %627,95628,46626,63
624,263,410,55 %620,85624,26618,97
614,46−0,09−0,01 %614,55617,48609,62
614,914,630,75 %610,28615,39610,09
604,92−2,80−0,46 %607,72609,71602,28
607,26−2,91−0,48 %610,17615,13607,24
615,15−0,65−0,11 %615,80616,61610,71
620,594,920,79 %615,67621,42613,03
609,710,450,07 %609,26612,40606,63
600,41−5,21−0,87 %605,62607,60599,53
608,091,110,18 %606,98608,40604,72
603,666,151,02 %597,51603,66596,81
597,522,310,39 %595,21598,41593,66
591,803,830,65 %587,97591,98587,47
584,773,900,67 %580,87585,16580,45
576,98−2,10−0,36 %579,08580,73575,93
568,57−0,25−0,04 %568,82572,91564,99
567,650,460,08 %567,19568,26564,96
561,25−7,46−1,33 %568,71568,90561,25
567,07−1,76−0,31 %568,83569,48566,13
567,783,580,63 %564,20567,78563,47
563,702,890,51 %560,81563,70559,60
559,764,780,85 %554,98560,02554,32
552,85−0,74−0,13 %553,59555,66552,32
549,77−1,77−0,32 %551,54553,15548,80
552,866,551,18 %546,31552,86545,94
546,671,600,29 %545,07546,68543,02
538,913,310,61 %535,60539,03535,18
532,144,530,85 %527,61532,14527,52
525,223,290,63 %521,93525,87521,26
524,550,290,06 %524,26525,14523,56
521,380,540,1 %520,84521,38519,37
519,72−2,58−0,5 %522,30524,31517,85
505,02−5,01−0,99 %510,03512,30503,33
507,816,141,21 %501,67508,33498,92
507,381,330,26 %506,05507,38502,46
494,791,920,39 %492,87496,03491,91
495,422,760,56 %492,66497,18492,44
494,28−8,35−1,69 %502,63502,80493,25
504,71−4,67−0,93 %509,38509,73504,68
511,840,740,14 %511,10512,92509,18
508,29−2,65−0,52 %510,94511,34505,60
509,777,911,55 %501,86517,41501,53
509,16−5,67−1,11 %514,83515,25509,16
513,74−6,14−1,2 %519,88520,63513,74
522,82−6,02−1,15 %528,84529,21522,47
525,523,190,61 %522,33527,33521,29
524,420,230,04 %524,19525,88522,72
522,361,270,24 %521,09527,01520,89
523,18−3,18−0,61 %526,36526,98521,67
527,691,620,31 %526,07530,03524,99
527,341,760,33 %525,58528,18523,20
520,397,561,45 %512,83521,07512,76
522,72−5,45−1,04 %528,17528,44520,53
528,060,680,13 %527,38530,18525,77
527,378,911,69 %518,46527,37518,20
519,131,560,3 %517,57519,98513,91
520,249,211,77 %511,03522,08510,49
516,46−1,69−0,33 %518,15518,59512,46
518,89−5,23−1,01 %524,12525,41515,19
523,084,750,91 %518,33524,80518,21
517,083,330,64 %513,75518,37512,20
511,98−1,83−0,36 %513,81520,42510,38
518,491,110,21 %517,38520,07512,32
516,34−0,71−0,14 %517,05517,63513,47
518,025,741,11 %512,28518,02511,05
509,740,610,12 %509,13511,41504,81
508,12−2,50−0,49 %510,62511,91507,91
510,321,450,28 %508,87511,93505,82
510,14−10,40−2,04 %520,54521,07509,97
517,230,550,11 %516,68522,53514,59
518,690,490,09 %518,20520,13516,97
519,161,780,34 %517,38519,16511,50
516,079,561,85 %506,51516,07506,51
512,15−5,26−1,03 %517,41518,35506,78
517,38−6,82−1,32 %524,20525,36517,26
526,02−9,83−1,87 %535,85536,37525,69
533,8313,002,44 %520,83533,99520,56
528,664,390,83 %524,27530,01523,61
523,35−9,81−1,87 %533,16534,25520,89
533,33−0,80−0,15 %534,13535,00532,97
529,75−3,49−0,66 %533,24533,34528,00
530,192,380,45 %527,81530,19525,01
533,221,120,21 %532,10534,41529,31
531,35−1,24−0,23 %532,59534,77529,98
527,514,330,82 %523,18529,11518,98
526,451,530,29 %524,92526,61520,15
528,82−1,36−0,26 %530,18531,38527,28
538,75−2,12−0,39 %540,87541,46537,11
542,235,661,04 %536,57543,70536,57
532,45−7,08−1,33 %539,53539,73531,12
541,391,710,32 %539,68542,03538,39
539,664,580,85 %535,08540,05532,93
539,824,400,82 %535,42540,16535,08
533,89−1,82−0,34 %535,71537,39532,99
538,042,460,46 %535,58538,48534,28
533,843,570,67 %530,27535,09528,86
531,972,670,5 %529,30533,01529,07
525,11−5,41−1,03 %530,52533,58523,01
531,411,580,3 %529,83531,53529,61
529,79−0,98−0,18 %530,77531,41528,40
529,671,200,23 %528,47530,06527,02
529,43−1,30−0,25 %530,73531,25528,83
528,173,350,63 %524,82528,62523,01
523,947,291,39 %516,65523,94516,23
515,42−9,58−1,86 %525,00527,02515,42
518,691,150,22 %517,54520,80517,04
523,64−2,62−0,5 %526,26528,28520,97
525,10−9,05−1,72 %534,15534,43523,25
530,13−2,81−0,53 %532,94535,18528,66
538,15−1,66−0,31 %539,81540,15536,20
539,710,250,05 %539,46539,79536,95
538,80−1,61−0,3 %540,41541,98538,78
539,18−0,02−0 %539,20541,87536,40
535,98−1,27−0,24 %537,25538,32535,49
535,24−2,87−0,54 %538,11538,29532,39
535,112,330,44 %532,78539,75532,76
532,941,300,24 %531,64533,42528,48
534,660,670,13 %533,99536,58533,69
532,38−0,60−0,11 %532,98533,62532,37
532,921,610,3 %531,31532,92529,47
524,61−2,97−0,57 %527,58527,65520,15
525,927,921,51 %518,00526,48515,24
512,573,120,61 %509,45513,99506,30
525,66−6,38−1,21 %532,04535,03525,66
521,684,060,78 %517,62526,83517,20
519,05−0,93−0,18 %519,98522,50513,23
527,23−4,17−0,79 %531,40532,44524,16
528,675,040,95 %523,63529,38515,97
528,12−10,20−1,93 %538,32538,73527,65
537,46−4,34−0,81 %541,80543,45535,64
535,90−4,87−0,91 %540,77540,97535,80
537,270,770,14 %536,50540,58535,49
521,69−13,26−2,54 %534,95535,21521,01
533,56−8,44−1,58 %542,00544,80533,42
545,626,021,1 %539,60545,62538,67
545,341,550,28 %543,79548,48542,69
549,750,570,1 %549,18555,01548,91
548,68−2,64−0,48 %551,32552,85547,94
547,95−2,06−0,38 %550,01551,02545,68
547,26−2,57−0,47 %549,83550,03546,78
544,282,990,55 %541,29545,08540,98
540,961,350,25 %539,61541,27538,85
533,462,860,54 %530,60533,94530,00
527,411,190,23 %526,22527,41522,98
523,62−5,91−1,13 %529,53530,61523,41
528,601,080,2 %527,52529,87527,31
527,293,960,75 %523,33527,33522,00
514,745,301,03 %509,44519,38506,99
521,49−0,15−0,03 %521,64523,08521,05
521,742,240,43 %519,50524,43519,30
517,44−0,20−0,04 %517,64518,92512,75
522,002,740,52 %519,26522,30518,01
516,74−14,11−2,73 %530,85532,55516,74
529,22−0,24−0,05 %529,46530,03527,99
527,094,030,76 %523,06527,09522,21
520,82−1,32−0,25 %522,14525,36520,82
521,320,820,16 %520,50523,71519,22
518,97−2,21−0,43 %521,18521,18517,36
519,151,580,3 %517,57519,99517,29
514,726,801,32 %507,92514,72507,32
512,330,350,07 %511,98513,06510,51
513,670,250,05 %513,42515,38512,77
510,19−0,88−0,17 %511,07513,05508,28
511,621,780,35 %509,84511,62505,97
511,420,570,11 %510,85513,50510,41
512,61−0,75−0,15 %513,36513,84511,65
512,130,350,07 %511,78512,61508,89
509,741,880,37 %507,86510,80507,37
509,394,400,86 %504,99509,47504,14
498,48−2,61−0,52 %501,09501,76498,40
501,08−3,46−0,69 %504,54505,58500,96
503,630,450,09 %503,18504,20500,90
502,312,530,5 %499,78502,44499,52
500,230,550,11 %499,68501,48498,15
499,10−1,01−0,2 %500,11501,39498,53
495,590,260,05 %495,33496,64494,81
496,411,480,3 %494,93496,72494,47
491,48−5,70−1,16 %497,18497,99489,03
493,651,490,3 %492,16494,02491,88
489,69−0,58−0,12 %490,27492,43489,69
483,84−5,13−1,06 %488,97489,42483,84
490,101,530,31 %488,57490,20488,35
489,58−6,64−1,36 %496,22496,38489,03
495,230,050,01 %495,18496,42493,09
495,860,290,06 %495,57497,28494,73
491,97−0,12−0,02 %492,09492,76490,73
492,432,580,52 %489,85492,43488,98
491,814,730,96 %487,08494,99487,08
488,06−1,89−0,39 %489,95489,95486,21
485,47−4,42−0,91 %489,89490,57481,34
492,60−3,55−0,72 %496,15496,77491,66
495,53−0,73−0,15 %496,26496,81495,28
499,500,880,18 %498,62501,13497,00
497,33−1,80−0,36 %499,13500,47497,17
497,081,020,21 %496,06498,49493,93
498,012,010,4 %496,00498,75494,76
493,602,060,42 %491,54494,85491,48
491,972,610,53 %489,36494,28489,36
488,000,160,03 %487,84488,00484,87
486,83−5,58−1,15 %492,41493,50486,80
488,295,081,04 %483,21488,63483,09
482,87−12,11−2,51 %494,98495,11479,28
500,47−4,65−0,93 %505,12507,09499,22
497,393,110,63 %494,28498,62493,58
494,31−1,43−0,29 %495,74497,66494,31
491,052,540,52 %488,51491,53488,13
485,031,260,26 %483,77485,03483,02
482,31−0,47−0,1 %482,78483,84480,88
480,83−0,52−0,11 %481,35482,08480,07
480,88−3,67−0,76 %484,55485,19480,19
485,20−0,25−0,05 %485,45487,01483,97
484,02−2,29−0,47 %486,31486,39483,39
486,241,430,29 %484,81486,36483,26
474,93−4,61−0,97 %479,54483,03474,93
484,123,260,67 %480,86484,12480,38
476,871,670,35 %475,20477,91473,90
476,01−0,77−0,16 %476,78477,50474,01
477,702,690,56 %475,01478,19475,01
475,922,490,52 %473,43478,58473,14
473,890,690,15 %473,20475,25472,92
473,220,120,03 %473,10475,41472,94
471,62−1,69−0,36 %473,31473,31471,21
475,135,291,11 %469,84475,67469,46
469,471,110,24 %468,36470,10465,40
466,73−3,59−0,77 %470,32470,50465,02
470,71−1,22−0,26 %471,93473,36470,01
471,491,650,35 %469,84471,52468,57
467,160,390,08 %466,77467,23464,79
467,39−0,30−0,06 %467,69470,36467,39
465,96−0,28−0,06 %466,24466,50464,18
460,181,060,23 %459,12462,78459,01
459,87−0,49−0,11 %460,36463,30458,17
458,05−3,79−0,83 %461,84461,84457,22
462,800,430,09 %462,37464,67461,52
463,802,100,45 %461,70464,02460,49
463,303,860,83 %459,44463,74458,58
460,513,490,76 %457,02462,01456,81
462,60−0,83−0,18 %463,43463,83458,17
468,27−0,83−0,18 %469,10470,64467,74
466,12−1,65−0,35 %467,77468,58466,12
467,181,750,37 %465,43469,12465,09
467,143,670,79 %463,47468,73462,77
467,682,320,5 %465,36467,68461,60
465,02−0,65−0,14 %465,67466,82462,65
464,615,801,25 %458,81465,14458,49
456,351,040,23 %455,31458,60453,29
458,53−1,14−0,25 %459,67461,15458,53
461,96−8,57−1,86 %470,53473,00459,99
463,721,280,28 %462,44465,34460,81
460,394,150,9 %456,24460,39455,36
455,841,310,29 %454,53456,31454,53
451,05−4,90−1,09 %455,95456,81446,89
458,962,030,44 %456,93460,33453,94
462,323,390,73 %458,93463,01455,98
463,940,340,07 %463,60465,80462,62
463,862,640,57 %461,22465,03456,79
468,383,590,77 %464,79468,38464,79
466,462,790,6 %463,67466,56461,13
464,770,110,02 %464,66465,08459,97
463,967,071,52 %456,89464,47456,28
455,803,940,86 %451,86460,67451,65
435,65−1,72−0,39 %437,37438,97433,39
435,700,500,11 %435,20437,10431,60
425,26−3,09−0,73 %428,35429,15424,47
428,38−0,70−0,16 %429,08429,20423,38
431,680,450,1 %431,23432,20428,40
432,384,050,94 %428,33432,49426,80
416,99−1,18−0,28 %418,17419,74409,37
Povezane rasprave
More pain coming?
Nasdaq news today
Nasdaq technical analysis and macro risk
NASDAQ technical analysis: Signs of a shift in investor sentiment – What are Your thoughts?
Important! The Titanic Syndrome indicator keeps signaling – Is a deep downturn imminent?
NASDAQ valuation vs S&P500
Latest Investment
It's the weekend
youtu.be- YouTube
Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.
Ulaganje bez provizije za sve
Kupuj i prodaj Invesco EQQQ Nasdaq-100 UCITS ETF +4,49 € (0,66 %) i više od 13.000 globalnih dionica i ETF-ovaMožda se primjenjuju druge naknade. Pogledaj naše uvjete i naknade.
Pogledaj naše uvjete i naknade ovdje
Odmah kupi dionice
Izgradnja bogatstva je navika.
Automatiziraj je pomoću pie.
Uloži u gotove pies ili stvori vlastite odabirom među tisućama dionica i ETF-ova
Kupi čak i najskuplje dionice kao što su Google, Amazon i Apple
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Euronext
Pariz
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londonska burza
Euronext Lisabon
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni graditi svoje bogatstvo sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 104.992 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 104.992 recenzije/a s platforme
Trustpilot
Pozvan
Easy to use app
Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend
Pozvan
Reliable and trustworthy
Reliable and trustworthy
Pozvan
Easy to use and magical pie system
Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉
Pozvan
Easy to add/withdraw funds and invest…
Easy to add/withdraw funds and invest in the various markets.
Pozvan
Absolutely love trading 212
Absolutely love trading 212
Pozvan
Five stars!
Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.
Pozvan
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Pozvan
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Pozvan
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Pozvan
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Pozvan
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Pozvan
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Pozvan
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Pozvan
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Pozvan
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Pozvan
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Pozvan
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Pozvan
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Pozvan
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Pozvan
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
